Query

storage.sqlite — index_minute_data 366988 rows, showing page 6641

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788376920 15.16 15.16 15.15 15.15 Edit Delete
2631 1788376980 15.16 15.16 15.15 15.15 Edit Delete
2631 1788421260 15.16 15.16 15.16 15.16 Edit Delete
2631 1788421320 15.15 15.16 15.15 15.16 Edit Delete
2631 1788421440 15.16 15.16 15.16 15.16 Edit Delete
2631 1788422640 15.11 15.16 15.11 15.16 Edit Delete
2631 1788438900 15.13 15.16 15.13 15.16 Edit Delete
2631 1789718700 15.14 15.16 15.14 15.16 Edit Delete
2631 1789718760 15.15 15.16 15.15 15.16 Edit Delete
2631 1789718820 15.16 15.16 15.16 15.16 Edit Delete
2631 1789755780 15.13 15.16 15.13 15.16 Edit Delete
2631 1789755900 15.16 15.16 15.16 15.16 Edit Delete
2631 1790191560 15.15 15.16 15.14 15.16 Edit Delete
2631 1790191860 15.16 15.16 15.15 15.15 Edit Delete
2631 1790192220 15.15 15.16 15.15 15.15 Edit Delete
2631 1790338680 15.15 15.16 15.15 15.16 Edit Delete
2631 1790338800 15.16 15.16 15.15 15.15 Edit Delete
2631 1790339640 15.16 15.16 15.15 15.15 Edit Delete
2631 1790341920 15.16 15.16 15.15 15.15 Edit Delete
2631 1790344320 15.16 15.16 15.16 15.16 Edit Delete
2631 1790344740 15.13 15.16 15.13 15.16 Edit Delete
2631 1790353440 15.16 15.16 15.15 15.16 Edit Delete
2631 1791303240 15.16 15.16 15.16 15.16 Edit Delete
2631 1791303300 15.15 15.16 15.15 15.16 Edit Delete
2631 1791303360 15.16 15.16 15.16 15.16 Edit Delete
2631 1791306720 15.16 15.16 15.16 15.16 Edit Delete
2631 1791306780 15.15 15.16 15.15 15.15 Edit Delete
2631 1791306840 15.16 15.16 15.15 15.15 Edit Delete
2631 1791307020 15.16 15.16 15.16 15.16 Edit Delete
2631 1791307140 15.16 15.16 15.15 15.15 Edit Delete
2631 1791307680 15.16 15.16 15.16 15.16 Edit Delete
2631 1791394020 15.16 15.16 15.16 15.16 Edit Delete
2631 1791394740 15.16 15.16 15.15 15.16 Edit Delete
2631 1791394800 15.15 15.16 15.15 15.16 Edit Delete
2631 1791395880 15.16 15.16 15.15 15.15 Edit Delete
2631 1791396000 15.07 15.16 15.07 15.16 Edit Delete
2631 1791396180 15.16 15.16 15.16 15.16 Edit Delete
2631 1791546600 15.16 15.16 15.16 15.16 Edit Delete
2631 1791546660 15.16 15.16 15.16 15.16 Edit Delete
2631 1791547440 15.15 15.16 15.15 15.16 Edit Delete
2631 1791547620 15.16 15.16 15.16 15.16 Edit Delete
2631 1791548520 15.15 15.16 15.15 15.16 Edit Delete
2631 1791548640 15.15 15.16 15.15 15.16 Edit Delete
2631 1791548760 15.16 15.16 15.15 15.15 Edit Delete
2631 1791548880 15.16 15.16 15.15 15.15 Edit Delete
2631 1791549060 15.14 15.16 15.14 15.16 Edit Delete
2631 1791549240 15.16 15.16 15.16 15.16 Edit Delete
2631 1791551220 15.16 15.16 15.15 15.15 Edit Delete
2631 1791551340 15.15 15.16 15.15 15.16 Edit Delete
2631 1791551580 15.16 15.16 15.16 15.16 Edit Delete