| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791552600 | 15.16 | 15.16 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1791553620 | 15.16 | 15.16 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1791819540 | 15.16 | 15.16 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1791819600 | 15.15 | 15.16 | 15.15 | 15.16 | Edit Delete |
| 2631 | 1791822120 | 15.14 | 15.16 | 15.14 | 15.16 | Edit Delete |
| 2631 | 1791965520 | 15.16 | 15.16 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1737483900 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1737484200 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1737484320 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1737484380 | 15.14 | 15.15 | 15.14 | 15.15 | Edit Delete |
| 2631 | 1737484440 | 15.14 | 15.15 | 15.14 | 15.15 | Edit Delete |
| 2631 | 1737484500 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1737484860 | 15.14 | 15.15 | 15.13 | 15.15 | Edit Delete |
| 2631 | 1737484980 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1737485040 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1737485100 | 15.14 | 15.15 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1737485160 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1737485280 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1737485340 | 15.14 | 15.15 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1737486240 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1737486360 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1737489420 | 15.15 | 15.15 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1737556680 | 15.14 | 15.15 | 15.14 | 15.15 | Edit Delete |
| 2631 | 1737565260 | 15.15 | 15.15 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1737565560 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1737565620 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1737566520 | 15.14 | 15.15 | 15.14 | 15.15 | Edit Delete |
| 2631 | 1737566580 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1737566640 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1737568440 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1737572640 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1737574140 | 15.13 | 15.15 | 15.13 | 15.15 | Edit Delete |
| 2631 | 1737578100 | 15.13 | 15.15 | 15.13 | 15.15 | Edit Delete |
| 2631 | 1737640980 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1737641340 | 15.15 | 15.15 | 15.14 | 15.15 | Edit Delete |
| 2631 | 1737641400 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1737745800 | 15.12 | 15.15 | 15.12 | 15.15 | Edit Delete |
| 2631 | 1737746100 | 15.14 | 15.15 | 15.14 | 15.15 | Edit Delete |
| 2631 | 1738343880 | 15.15 | 15.15 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1738935960 | 15.09 | 15.15 | 15.09 | 15.13 | Edit Delete |
| 2631 | 1738936020 | 15.14 | 15.15 | 15.13 | 15.14 | Edit Delete |
| 2631 | 1738936140 | 15.15 | 15.15 | 15.13 | 15.14 | Edit Delete |
| 2631 | 1739476980 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1739477640 | 15.14 | 15.15 | 15.14 | 15.15 | Edit Delete |
| 2631 | 1739522580 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1739522700 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1739522760 | 15.14 | 15.15 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1739523360 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1739523420 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1739523540 | 15.14 | 15.15 | 15.14 | 15.15 | Edit Delete |