| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1739476260 | 15.26 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1739476560 | 15.24 | 15.26 | 15.24 | 15.25 | Edit Delete |
| 2631 | 1739476620 | 15.26 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1739476680 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1739540220 | 15.22 | 15.26 | 15.22 | 15.25 | Edit Delete |
| 2631 | 1739960160 | 15.24 | 15.26 | 15.24 | 15.25 | Edit Delete |
| 2631 | 1739960280 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1739960460 | 15.26 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1739960760 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1739993640 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1739994000 | 15.26 | 15.26 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1739994360 | 15.26 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1739994420 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1739994540 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1739995020 | 15.19 | 15.26 | 15.19 | 15.21 | Edit Delete |
| 2631 | 1739999160 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1739999280 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1739999580 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1739999640 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753349640 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753356480 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1753360080 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753360260 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1753361400 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1753374300 | 15.22 | 15.26 | 15.22 | 15.25 | Edit Delete |
| 2631 | 1753386060 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1753440600 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753440660 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753440720 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753441140 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753441920 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753441980 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753442040 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753442100 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753442580 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753442820 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753442880 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753442940 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753443000 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753443660 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1753444020 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1753444080 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1753444140 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753445160 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753445220 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753445280 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753445400 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753445520 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753445580 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753445640 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |