| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1753445700 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1753450440 | 15.24 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1753451460 | 15.25 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1753451520 | 15.23 | 15.26 | 15.23 | 15.25 | Edit Delete |
| 2631 | 1753451880 | 15.25 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1753699620 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753699680 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1753699740 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753700940 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753701000 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753701060 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753701120 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753701540 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753702260 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753702320 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753702380 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753702560 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753702680 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753702740 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753713840 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753714200 | 15.25 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1753714260 | 15.26 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1753714380 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1753714500 | 15.26 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1753714560 | 15.25 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1753714620 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753721280 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753721340 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753721400 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1753721760 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1753721820 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753722060 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753722240 | 15.24 | 15.26 | 15.24 | 15.25 | Edit Delete |
| 2631 | 1753722720 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1753722960 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753728540 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753732080 | 15.26 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1753802700 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1753804200 | 15.26 | 15.26 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1753805460 | 15.22 | 15.26 | 15.21 | 15.26 | Edit Delete |
| 2631 | 1753807260 | 15.26 | 15.26 | 15.22 | 15.23 | Edit Delete |
| 2631 | 1753969080 | 15.26 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1753971840 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1754683680 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1754683740 | 15.24 | 15.26 | 15.24 | 15.26 | Edit Delete |
| 2631 | 1754683860 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1755002940 | 15.26 | 15.26 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1755008280 | 15.15 | 15.26 | 15.15 | 15.26 | Edit Delete |
| 2631 | 1755187920 | 15.23 | 15.26 | 15.23 | 15.24 | Edit Delete |
| 2631 | 1755187980 | 15.25 | 15.26 | 15.25 | 15.25 | Edit Delete |