| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1755529980 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1755530040 | 15.25 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1755530160 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1755530220 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1755532620 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1755532680 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1755532740 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1755532800 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1755535260 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1755536460 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1755536520 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1755536880 | 15.24 | 15.26 | 15.24 | 15.26 | Edit Delete |
| 2631 | 1755539460 | 15.26 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1755539760 | 15.24 | 15.26 | 15.24 | 15.26 | Edit Delete |
| 2631 | 1755540060 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1755616440 | 15.26 | 15.26 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1755616680 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1755619380 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1756216380 | 15.26 | 15.26 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1756475820 | 15.23 | 15.26 | 15.23 | 15.26 | Edit Delete |
| 2631 | 1757057280 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757057400 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1757057460 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1757057580 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757065200 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757065260 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757065320 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757065380 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757065560 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757066220 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1757066280 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757066340 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757066460 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757066520 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757067120 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757073780 | 15.26 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1757100600 | 15.24 | 15.26 | 15.24 | 15.26 | Edit Delete |
| 2631 | 1757101080 | 15.26 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1757101620 | 15.19 | 15.26 | 15.19 | 15.26 | Edit Delete |
| 2631 | 1757339640 | 15.26 | 15.26 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1757340420 | 15.25 | 15.26 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1757340540 | 15.23 | 15.26 | 15.23 | 15.26 | Edit Delete |
| 2631 | 1757348700 | 15.26 | 15.26 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1757350440 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757350560 | 15.24 | 15.26 | 15.24 | 15.26 | Edit Delete |
| 2631 | 1757350860 | 15.24 | 15.26 | 15.24 | 15.26 | Edit Delete |
| 2631 | 1757351940 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1757353020 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757353140 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757353440 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |