| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1757355540 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757355600 | 15.25 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1757355840 | 15.26 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1757356020 | 15.26 | 15.26 | 15.23 | 15.24 | Edit Delete |
| 2631 | 1757356740 | 15.24 | 15.26 | 15.24 | 15.25 | Edit Delete |
| 2631 | 1757357040 | 15.26 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1757357640 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1757357940 | 15.25 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1757360820 | 15.25 | 15.26 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1757360880 | 15.24 | 15.26 | 15.24 | 15.26 | Edit Delete |
| 2631 | 1757360940 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1757361300 | 15.26 | 15.26 | 15.23 | 15.24 | Edit Delete |
| 2631 | 1757413800 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757413920 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1757413980 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757414100 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757417640 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1757421060 | 15.23 | 15.26 | 15.23 | 15.26 | Edit Delete |
| 2631 | 1757435700 | 15.26 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1757531220 | 15.26 | 15.26 | 15.22 | 15.23 | Edit Delete |
| 2631 | 1757925120 | 15.23 | 15.26 | 15.23 | 15.25 | Edit Delete |
| 2631 | 1757925420 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757948340 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1757948460 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757948640 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757948820 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1757949120 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1758202380 | 15.24 | 15.26 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1758202620 | 15.23 | 15.26 | 15.23 | 15.26 | Edit Delete |
| 2631 | 1765480920 | 15.26 | 15.26 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1765532040 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1765532340 | 15.26 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1765532580 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1765532820 | 15.26 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1765540140 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1765540200 | 15.25 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1765540260 | 15.26 | 15.26 | 15.24 | 15.25 | Edit Delete |
| 2631 | 1765540920 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1765541040 | 15.26 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1765541160 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1766167920 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1766168100 | 15.26 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1766168580 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1766171520 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1766171580 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1766393520 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1767370740 | 15.26 | 15.26 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1767370800 | 15.21 | 15.26 | 15.17 | 15.26 | Edit Delete |
| 2631 | 1767605100 | 15.2 | 15.26 | 15.2 | 15.26 | Edit Delete |
| 2631 | 1767605220 | 15.26 | 15.26 | 15.24 | 15.24 | Edit Delete |