| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767605460 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1767619320 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1767619380 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1767619440 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1767619560 | 15.26 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1767799020 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1767799140 | 15.26 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1767890820 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1767890880 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1767892980 | 15.25 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1767893520 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1767893880 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1768234380 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1768234860 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1768235040 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1768235700 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1768236120 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768306140 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768306260 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768306380 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1768306860 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1768306920 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768306980 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768307040 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768307280 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768307340 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768307580 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768308120 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768308960 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768309080 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768309380 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768309620 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768309680 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768309740 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768309800 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768309860 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768309920 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768309980 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768310040 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768310400 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768310520 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768310640 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768310700 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768323120 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1768323240 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1780073100 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1780073160 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1780073580 | 15.26 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1780073640 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1780075020 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |