| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1780075440 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1780079460 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1780079520 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1780079880 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1780080120 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1780083480 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1780601580 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1780601640 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1780601700 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1780601820 | 15.26 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1780601880 | 15.25 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1780602060 | 15.26 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1780602420 | 15.26 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1783701900 | 15.26 | 15.26 | 15.25 | 15.26 | Edit Delete |
| 2631 | 1783708380 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1783708500 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1783708800 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1783708860 | 15.25 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1783708920 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1783709580 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1783709640 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1783709820 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1783709940 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1783711200 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1783711260 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1783711380 | 15.25 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1783711440 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1783711560 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1783711680 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1786039740 | 15.24 | 15.26 | 15.24 | 15.25 | Edit Delete |
| 2631 | 1786039860 | 15.26 | 15.26 | 15.25 | 15.25 | Edit Delete |
| 2631 | 1786040160 | 15.22 | 15.26 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1786044360 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1786045020 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1786046040 | 15.26 | 15.26 | 15.24 | 15.24 | Edit Delete |
| 2631 | 1786046280 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1786046400 | 15.26 | 15.26 | 15.2 | 15.22 | Edit Delete |
| 2631 | 1786089720 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1786090620 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1786090680 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1786093320 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1786093380 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1786093440 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1786093560 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1786093800 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1786093860 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1786094160 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1786094220 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1786094280 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |
| 2631 | 1786094340 | 15.26 | 15.26 | 15.26 | 15.26 | Edit Delete |