| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1754662080 | 15.84 | 15.84 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1754662320 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754662740 | 15.82 | 15.84 | 15.82 | 15.84 | Edit Delete |
| 2631 | 1754665800 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1754668440 | 15.84 | 15.84 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754897460 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754908140 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1754908200 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1754909880 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1754911440 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1754911620 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1754912040 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1754912100 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1754915460 | 15.82 | 15.84 | 15.82 | 15.84 | Edit Delete |
| 2631 | 1754916000 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1754916060 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1754916900 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1754916960 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1754917140 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1754917200 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1754917260 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1754920980 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1754925780 | 15.84 | 15.84 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1754925840 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1754937120 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1754937480 | 15.84 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1754937600 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1754938200 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1754938680 | 15.84 | 15.84 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1755502500 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1755505020 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1755509280 | 15.82 | 15.84 | 15.82 | 15.84 | Edit Delete |
| 2631 | 1755685080 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1755685740 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1755687180 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1755687240 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1755687300 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1755687360 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1755689580 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1755690660 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1755690900 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1755690960 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1755691080 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1755694920 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1755716880 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1755716940 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1755764400 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1755766140 | 15.8 | 15.84 | 15.8 | 15.84 | Edit Delete |
| 2631 | 1756477080 | 15.8 | 15.84 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1756477140 | 15.8 | 15.84 | 15.8 | 15.82 | Edit Delete |