| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1756996440 | 15.84 | 15.84 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1757086620 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1757086800 | 15.84 | 15.84 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1757087100 | 15.72 | 15.84 | 15.72 | 15.84 | Edit Delete |
| 2631 | 1757089140 | 15.84 | 15.84 | 15.79 | 15.81 | Edit Delete |
| 2631 | 1757091480 | 15.84 | 15.84 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1757091660 | 15.8 | 15.84 | 15.8 | 15.84 | Edit Delete |
| 2631 | 1757092620 | 15.78 | 15.84 | 15.78 | 15.84 | Edit Delete |
| 2631 | 1757092800 | 15.84 | 15.84 | 15.82 | 15.84 | Edit Delete |
| 2631 | 1757096280 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1757961840 | 15.84 | 15.84 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1757962020 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1757962080 | 15.84 | 15.84 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1758294060 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1758298380 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1758301560 | 15.84 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1758552540 | 15.84 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1758552900 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1758553260 | 15.84 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1758555540 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1758555600 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1758555840 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1758555900 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1758555960 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1758556080 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1758557220 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1758557340 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1758559620 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1758559680 | 15.84 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1758559800 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1758559860 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1758559980 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1758560040 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1758560100 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1758560400 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1758560460 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1758560520 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1758905340 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1758905460 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759130400 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759137720 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759137780 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1759137840 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1759137900 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759138200 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759138680 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759138740 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759138860 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759138920 | 15.83 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1759139100 | 15.82 | 15.84 | 15.82 | 15.84 | Edit Delete |