| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1759140420 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759140480 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759140600 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759140660 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759143060 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759143180 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759143240 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759143300 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759143360 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759143420 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759143480 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759143660 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1759143780 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759150500 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759150800 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759151400 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759157280 | 15.83 | 15.84 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1759157400 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1759157580 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1761572640 | 15.84 | 15.84 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1761572760 | 15.84 | 15.84 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1761594660 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1761641520 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761641580 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761641640 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761641700 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761641820 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761641880 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761642000 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761642180 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761642240 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761642300 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761642360 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761642420 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761650820 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761651000 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761651060 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761651360 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761651420 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761651480 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761651540 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761651600 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761651660 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761651720 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761651780 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1761652500 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761652560 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761652680 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761652800 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1761652860 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |