| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1761652920 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761652980 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761653040 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761654660 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761654720 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761656340 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761824040 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1764341220 | 15.84 | 15.84 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1764881520 | 15.81 | 15.84 | 15.81 | 15.84 | Edit Delete |
| 2631 | 1764881760 | 15.81 | 15.84 | 15.81 | 15.84 | Edit Delete |
| 2631 | 1764932460 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1764933420 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1764933480 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1764933600 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1764941520 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1764945660 | 15.8 | 15.84 | 15.79 | 15.84 | Edit Delete |
| 2631 | 1764945840 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1764946260 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1764946680 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1764946800 | 15.84 | 15.84 | 15.8 | 15.82 | Edit Delete |
| 2631 | 1764950940 | 15.82 | 15.84 | 15.81 | 15.84 | Edit Delete |
| 2631 | 1764951000 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1764951960 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1764952020 | 15.82 | 15.84 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1764953700 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1764954240 | 15.84 | 15.84 | 15.82 | 15.84 | Edit Delete |
| 2631 | 1764955320 | 15.84 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1764955440 | 15.83 | 15.84 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1764955860 | 15.82 | 15.84 | 15.82 | 15.84 | Edit Delete |
| 2631 | 1764956700 | 15.84 | 15.84 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1765456800 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1765458120 | 15.83 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1765467180 | 15.8 | 15.84 | 15.79 | 15.83 | Edit Delete |
| 2631 | 1765467240 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1765470120 | 15.83 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1765470840 | 15.84 | 15.84 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1765472100 | 15.82 | 15.84 | 15.82 | 15.84 | Edit Delete |
| 2631 | 1765563180 | 15.79 | 15.84 | 15.79 | 15.84 | Edit Delete |
| 2631 | 1765571040 | 15.84 | 15.84 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1765572480 | 15.84 | 15.84 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1768317900 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768328100 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1768329420 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768329480 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768485900 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1768486200 | 15.84 | 15.84 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1768486320 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768511700 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768511760 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768511820 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |