| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1768511880 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768511940 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768512000 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768512060 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768512120 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768512180 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768512240 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768512300 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768512360 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768512420 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768512480 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768512540 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768512600 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768512660 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768512720 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768512780 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768512840 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768512900 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768512960 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768513020 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768513080 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768513140 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768513200 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768513260 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768513320 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768513380 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768513440 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768513500 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768513560 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768513620 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768513680 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768513740 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768513800 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768513860 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768513920 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768513980 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768514040 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768514100 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768514160 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768514220 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768514280 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768514340 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1768579380 | 15.81 | 15.84 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1769092500 | 15.79 | 15.84 | 15.77 | 15.84 | Edit Delete |
| 2631 | 1769096100 | 15.84 | 15.84 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1769096460 | 15.84 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1769097360 | 15.83 | 15.84 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1769097720 | 15.83 | 15.84 | 15.82 | 15.84 | Edit Delete |
| 2631 | 1769114580 | 15.84 | 15.84 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1769157300 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |