Query

storage.sqlite — index_minute_data 454004 rows, showing page 6654

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1769538720 15.98 15.98 15.98 15.98 Edit Delete
2631 1769538780 15.97 15.98 15.97 15.98 Edit Delete
2631 1769539020 15.98 15.98 15.98 15.98 Edit Delete
2631 1769539140 15.98 15.98 15.98 15.98 Edit Delete
2631 1769539620 15.98 15.98 15.98 15.98 Edit Delete
2631 1769539740 15.98 15.98 15.98 15.98 Edit Delete
2631 1769539800 15.97 15.98 15.97 15.98 Edit Delete
2631 1769539920 15.98 15.98 15.97 15.97 Edit Delete
2631 1769539980 15.98 15.98 15.97 15.97 Edit Delete
2631 1769540340 15.97 15.98 15.97 15.98 Edit Delete
2631 1779979980 15.98 15.98 15.97 15.97 Edit Delete
2631 1779980160 15.98 15.98 15.98 15.98 Edit Delete
2631 1779980580 15.98 15.98 15.98 15.98 Edit Delete
2631 1779980820 15.98 15.98 15.96 15.96 Edit Delete
2631 1779980880 15.97 15.98 15.97 15.98 Edit Delete
2631 1779981420 15.97 15.98 15.97 15.98 Edit Delete
2631 1779981480 15.98 15.98 15.98 15.98 Edit Delete
2631 1779981600 15.97 15.98 15.97 15.98 Edit Delete
2631 1779981660 15.97 15.98 15.97 15.98 Edit Delete
2631 1780299660 15.96 15.98 15.95 15.98 Edit Delete
2631 1780300080 15.98 15.98 15.98 15.98 Edit Delete
2631 1780300140 15.98 15.98 15.98 15.98 Edit Delete
2631 1780323480 15.98 15.98 15.98 15.98 Edit Delete
2631 1780329060 15.98 15.98 15.98 15.98 Edit Delete
2631 1780329180 15.98 15.98 15.97 15.97 Edit Delete
2631 1780329240 15.96 15.98 15.96 15.98 Edit Delete
2631 1780331520 15.98 15.98 15.98 15.98 Edit Delete
2631 1780331820 15.98 15.98 15.97 15.97 Edit Delete
2631 1780332240 15.97 15.98 15.97 15.98 Edit Delete
2631 1780332600 15.98 15.98 15.98 15.98 Edit Delete
2631 1780333440 15.98 15.98 15.97 15.98 Edit Delete
2631 1780334700 15.98 15.98 15.98 15.98 Edit Delete
2631 1780334880 15.98 15.98 15.97 15.97 Edit Delete
2631 1780342980 15.98 15.98 15.97 15.98 Edit Delete
2631 1780343040 15.98 15.98 15.98 15.98 Edit Delete
2631 1780409580 15.98 15.98 15.96 15.96 Edit Delete
2631 1780413420 15.98 15.98 15.98 15.98 Edit Delete
2631 1780414620 15.97 15.98 15.97 15.98 Edit Delete
2631 1780416720 15.98 15.98 15.98 15.98 Edit Delete
2631 1780418460 15.98 15.98 15.98 15.98 Edit Delete
2631 1780418640 15.98 15.98 15.98 15.98 Edit Delete
2631 1780418700 15.98 15.98 15.98 15.98 Edit Delete
2631 1780418820 15.98 15.98 15.98 15.98 Edit Delete
2631 1780420560 15.95 15.98 15.95 15.98 Edit Delete
2631 1780420860 15.98 15.98 15.98 15.98 Edit Delete
2631 1780422420 15.98 15.98 15.97 15.97 Edit Delete
2631 1780422900 15.97 15.98 15.97 15.98 Edit Delete
2631 1780423020 15.98 15.98 15.98 15.98 Edit Delete
2631 1780423200 15.98 15.98 15.98 15.98 Edit Delete
2631 1780423440 15.98 15.98 15.97 15.97 Edit Delete