| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790761860 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790761920 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790762100 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790762340 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790762460 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790762580 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790788560 | 15.96 | 15.99 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1790789400 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790793240 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790796540 | 15.99 | 15.99 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1790796600 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790796660 | 15.98 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790928540 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790928660 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790928780 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790928900 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790929020 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790929080 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790930160 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790930280 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790930400 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790930640 | 15.97 | 15.99 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1790931900 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790931960 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790932020 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790932080 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790932140 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1790932200 | 15.98 | 15.99 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1790935320 | 15.96 | 15.99 | 15.96 | 15.99 | Edit Delete |
| 2631 | 1790937240 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790937540 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790939400 | 15.97 | 15.99 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1790939520 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1790940840 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1791373320 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1791373380 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1791373500 | 15.97 | 15.99 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1791373680 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1791374040 | 15.99 | 15.99 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1791455940 | 15.97 | 15.99 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1791456360 | 15.98 | 15.99 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1791457500 | 15.97 | 15.99 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1791457620 | 15.99 | 15.99 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1791457860 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1791482220 | 15.99 | 15.99 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1791990360 | 15.95 | 15.99 | 15.95 | 15.98 | Edit Delete |
| 2631 | 1791990840 | 15.98 | 15.99 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1792139280 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1792139340 | 15.98 | 15.99 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1792142220 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |