Query

storage.sqlite — index_minute_data 454814 rows, showing page 6656

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792142280 15.99 15.99 15.99 15.99 Edit Delete
2631 1792142340 15.99 15.99 15.99 15.99 Edit Delete
2631 1792142400 15.99 15.99 15.99 15.99 Edit Delete
2631 1792142880 15.98 15.99 15.98 15.99 Edit Delete
2631 1792142940 15.99 15.99 15.99 15.99 Edit Delete
2631 1792154460 15.99 15.99 15.99 15.99 Edit Delete
2631 1792154640 15.99 15.99 15.98 15.98 Edit Delete
2631 1792154700 15.99 15.99 15.99 15.99 Edit Delete
2631 1792154760 15.99 15.99 15.99 15.99 Edit Delete
2631 1792154880 15.98 15.99 15.98 15.99 Edit Delete
2631 1792155060 15.99 15.99 15.99 15.99 Edit Delete
2631 1792155240 15.99 15.99 15.99 15.99 Edit Delete
2631 1792155300 15.99 15.99 15.99 15.99 Edit Delete
2631 1792158840 15.99 15.99 15.96 15.97 Edit Delete
2631 1792159200 15.93 15.99 15.93 15.96 Edit Delete
2631 1792159740 15.97 15.99 15.97 15.99 Edit Delete
2631 1722449940 15.98 15.98 15.96 15.96 Edit Delete
2631 1722450900 15.96 15.98 15.96 15.98 Edit Delete
2631 1724238240 15.98 15.98 15.98 15.98 Edit Delete
2631 1724238300 15.98 15.98 15.98 15.98 Edit Delete
2631 1724238900 15.98 15.98 15.98 15.98 Edit Delete
2631 1724240280 15.98 15.98 15.98 15.98 Edit Delete
2631 1724243220 15.97 15.98 15.97 15.98 Edit Delete
2631 1724245260 15.98 15.98 15.98 15.98 Edit Delete
2631 1724440260 15.98 15.98 15.95 15.95 Edit Delete
2631 1724670120 15.98 15.98 15.97 15.97 Edit Delete
2631 1724670180 15.98 15.98 15.97 15.97 Edit Delete
2631 1724674920 15.98 15.98 15.98 15.98 Edit Delete
2631 1724676840 15.98 15.98 15.98 15.98 Edit Delete
2631 1724676900 15.98 15.98 15.98 15.98 Edit Delete
2631 1724676960 15.98 15.98 15.98 15.98 Edit Delete
2631 1724677020 15.97 15.98 15.97 15.98 Edit Delete
2631 1724677080 15.98 15.98 15.98 15.98 Edit Delete
2631 1724677380 15.98 15.98 15.98 15.98 Edit Delete
2631 1724677620 15.98 15.98 15.97 15.97 Edit Delete
2631 1724677800 15.98 15.98 15.98 15.98 Edit Delete
2631 1724677860 15.97 15.98 15.97 15.97 Edit Delete
2631 1724677920 15.98 15.98 15.97 15.97 Edit Delete
2631 1724678040 15.98 15.98 15.98 15.98 Edit Delete
2631 1724679000 15.98 15.98 15.98 15.98 Edit Delete
2631 1724679300 15.92 15.98 15.92 15.98 Edit Delete
2631 1724679660 15.94 15.98 15.92 15.98 Edit Delete
2631 1724679900 15.95 15.98 15.95 15.98 Edit Delete
2631 1724698260 15.97 15.98 15.97 15.98 Edit Delete
2631 1724701200 15.98 15.98 15.97 15.97 Edit Delete
2631 1724701320 15.94 15.98 15.94 15.98 Edit Delete
2631 1724769780 15.97 15.98 15.96 15.96 Edit Delete
2631 1724769900 15.98 15.98 15.98 15.98 Edit Delete
2631 1724934480 15.98 15.98 15.97 15.97 Edit Delete
2631 1724959080 15.92 15.98 15.92 15.97 Edit Delete