Query

storage.sqlite — index_minute_data 454814 rows, showing page 6657

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1725352260 15.94 15.98 15.94 15.97 Edit Delete
2631 1725352320 15.98 15.98 15.98 15.98 Edit Delete
2631 1725352980 15.98 15.98 15.98 15.98 Edit Delete
2631 1726843800 15.98 15.98 15.97 15.97 Edit Delete
2631 1726849620 15.96 15.98 15.96 15.98 Edit Delete
2631 1726860540 15.98 15.98 15.96 15.98 Edit Delete
2631 1726861020 15.98 15.98 15.98 15.98 Edit Delete
2631 1727101080 15.98 15.98 15.95 15.95 Edit Delete
2631 1727103240 15.96 15.98 15.96 15.97 Edit Delete
2631 1727107080 15.96 15.98 15.96 15.96 Edit Delete
2631 1727107140 15.98 15.98 15.97 15.97 Edit Delete
2631 1727107260 15.98 15.98 15.95 15.96 Edit Delete
2631 1727107620 15.96 15.98 15.96 15.98 Edit Delete
2631 1727110140 15.98 15.98 15.95 15.95 Edit Delete
2631 1727110380 15.98 15.98 15.97 15.97 Edit Delete
2631 1727110560 15.98 15.98 15.97 15.97 Edit Delete
2631 1727110620 15.98 15.98 15.98 15.98 Edit Delete
2631 1727112840 15.97 15.98 15.97 15.98 Edit Delete
2631 1727112900 15.97 15.98 15.97 15.98 Edit Delete
2631 1727115960 15.93 15.98 15.91 15.91 Edit Delete
2631 1727181840 15.98 15.98 15.98 15.98 Edit Delete
2631 1727181900 15.98 15.98 15.98 15.98 Edit Delete
2631 1727181960 15.98 15.98 15.98 15.98 Edit Delete
2631 1727182020 15.98 15.98 15.98 15.98 Edit Delete
2631 1727182080 15.98 15.98 15.98 15.98 Edit Delete
2631 1727190240 15.98 15.98 15.96 15.96 Edit Delete
2631 1727457480 15.97 15.98 15.97 15.98 Edit Delete
2631 1727457840 15.98 15.98 15.98 15.98 Edit Delete
2631 1727459280 15.98 15.98 15.97 15.97 Edit Delete
2631 1727459340 15.98 15.98 15.98 15.98 Edit Delete
2631 1727460660 15.98 15.98 15.97 15.97 Edit Delete
2631 1730881380 15.95 15.98 15.95 15.96 Edit Delete
2631 1732005660 15.93 15.98 15.93 15.98 Edit Delete
2631 1732032660 15.96 15.98 15.96 15.98 Edit Delete
2631 1732033020 15.98 15.98 15.95 15.96 Edit Delete
2631 1732033380 15.94 15.98 15.94 15.98 Edit Delete
2631 1732033800 15.92 15.98 15.92 15.98 Edit Delete
2631 1732034820 15.98 15.98 15.98 15.98 Edit Delete
2631 1732034940 15.97 15.98 15.97 15.97 Edit Delete
2631 1732045920 15.98 15.98 15.98 15.98 Edit Delete
2631 1732046040 15.97 15.98 15.95 15.95 Edit Delete
2631 1732046220 15.98 15.98 15.98 15.98 Edit Delete
2631 1732047120 15.97 15.98 15.97 15.98 Edit Delete
2631 1732047240 15.98 15.98 15.96 15.96 Edit Delete
2631 1732047360 15.98 15.98 15.96 15.96 Edit Delete
2631 1732047720 15.97 15.98 15.97 15.98 Edit Delete
2631 1732047780 15.97 15.98 15.97 15.98 Edit Delete
2631 1732290300 15.98 15.98 15.93 15.93 Edit Delete
2631 1732290660 15.96 15.98 15.94 15.94 Edit Delete
2631 1732291500 15.98 15.98 15.97 15.97 Edit Delete