Query

storage.sqlite — index_minute_data 454814 rows, showing page 6658

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1732296360 15.98 15.98 15.95 15.95 Edit Delete
2631 1732296480 15.97 15.98 15.97 15.98 Edit Delete
2631 1732297860 15.94 15.98 15.94 15.98 Edit Delete
2631 1732299180 15.96 15.98 15.96 15.98 Edit Delete
2631 1732299960 15.98 15.98 15.98 15.98 Edit Delete
2631 1732300320 15.98 15.98 15.97 15.97 Edit Delete
2631 1732300380 15.96 15.98 15.96 15.98 Edit Delete
2631 1732300500 15.98 15.98 15.98 15.98 Edit Delete
2631 1732303020 15.98 15.98 15.94 15.96 Edit Delete
2631 1732303140 15.98 15.98 15.93 15.93 Edit Delete
2631 1735055040 15.98 15.98 15.95 15.96 Edit Delete
2631 1735056300 15.93 15.98 15.93 15.98 Edit Delete
2631 1735056420 15.96 15.98 15.96 15.98 Edit Delete
2631 1735056540 15.98 15.98 15.96 15.96 Edit Delete
2631 1735056840 15.97 15.98 15.97 15.98 Edit Delete
2631 1736174940 15.98 15.98 15.96 15.96 Edit Delete
2631 1736185260 15.92 15.98 15.92 15.98 Edit Delete
2631 1736185680 15.98 15.98 15.97 15.98 Edit Delete
2631 1736257680 15.98 15.98 15.98 15.98 Edit Delete
2631 1736257800 15.98 15.98 15.98 15.98 Edit Delete
2631 1736257860 15.97 15.98 15.97 15.97 Edit Delete
2631 1736257920 15.98 15.98 15.97 15.97 Edit Delete
2631 1736258100 15.97 15.98 15.97 15.97 Edit Delete
2631 1736261280 15.98 15.98 15.95 15.95 Edit Delete
2631 1736261700 15.98 15.98 15.95 15.95 Edit Delete
2631 1737017880 15.98 15.98 15.98 15.98 Edit Delete
2631 1737018120 15.96 15.98 15.96 15.98 Edit Delete
2631 1737018660 15.98 15.98 15.98 15.98 Edit Delete
2631 1737023040 15.98 15.98 15.97 15.97 Edit Delete
2631 1737023220 15.98 15.98 15.96 15.96 Edit Delete
2631 1737024300 15.98 15.98 15.97 15.97 Edit Delete
2631 1737024360 15.98 15.98 15.97 15.97 Edit Delete
2631 1737025260 15.98 15.98 15.97 15.97 Edit Delete
2631 1737027240 15.98 15.98 15.98 15.98 Edit Delete
2631 1737037980 15.98 15.98 15.96 15.96 Edit Delete
2631 1737040080 15.98 15.98 15.9 15.96 Edit Delete
2631 1737042000 15.93 15.98 15.88 15.98 Edit Delete
2631 1737042660 15.98 15.98 15.96 15.98 Edit Delete
2631 1737042780 15.98 15.98 15.96 15.96 Edit Delete
2631 1737044220 15.91 15.98 15.91 15.98 Edit Delete
2631 1737049260 15.97 15.98 15.97 15.97 Edit Delete
2631 1737049920 15.94 15.98 15.94 15.98 Edit Delete
2631 1737050100 15.95 15.98 15.95 15.98 Edit Delete
2631 1737050400 15.96 15.98 15.96 15.97 Edit Delete
2631 1737051300 15.98 15.98 15.96 15.98 Edit Delete
2631 1737051600 15.98 15.98 15.94 15.94 Edit Delete
2631 1737057480 15.98 15.98 15.98 15.98 Edit Delete
2631 1737057840 15.98 15.98 15.97 15.98 Edit Delete
2631 1737058200 15.96 15.98 15.96 15.98 Edit Delete
2631 1737118980 15.98 15.98 15.97 15.97 Edit Delete