| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1759130100 | 15.84 | 15.85 | 15.84 | 15.85 | Edit Delete |
| 2631 | 1759130220 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1759130340 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1759138620 | 15.85 | 15.85 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1759139160 | 15.85 | 15.85 | 15.84 | 15.85 | Edit Delete |
| 2631 | 1759139280 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1759139340 | 15.84 | 15.85 | 15.84 | 15.85 | Edit Delete |
| 2631 | 1759139580 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1759140540 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1759143120 | 15.85 | 15.85 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759143540 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1759150020 | 15.84 | 15.85 | 15.84 | 15.85 | Edit Delete |
| 2631 | 1759150080 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1759150200 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1759150320 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1759150380 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1759150440 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1759150620 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1759150740 | 15.84 | 15.85 | 15.84 | 15.85 | Edit Delete |
| 2631 | 1759150980 | 15.83 | 15.85 | 15.83 | 15.85 | Edit Delete |
| 2631 | 1759151340 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1759151460 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1759151580 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1759151640 | 15.84 | 15.85 | 15.84 | 15.85 | Edit Delete |
| 2631 | 1759152600 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1759157220 | 15.85 | 15.85 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1759158060 | 15.85 | 15.85 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759158180 | 15.85 | 15.85 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759158240 | 15.85 | 15.85 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1759158300 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1761572460 | 15.8 | 15.85 | 15.79 | 15.85 | Edit Delete |
| 2631 | 1761572520 | 15.84 | 15.85 | 15.84 | 15.85 | Edit Delete |
| 2631 | 1761573000 | 15.82 | 15.85 | 15.82 | 15.84 | Edit Delete |
| 2631 | 1761594900 | 15.81 | 15.85 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1761641760 | 15.85 | 15.85 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761641940 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1761642480 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1761642540 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1761642600 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1761642660 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1761642720 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1761642960 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1761643140 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1761643200 | 15.84 | 15.85 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1761643260 | 15.85 | 15.85 | 15.84 | 15.85 | Edit Delete |
| 2631 | 1761650700 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1761650760 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1761650880 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1761650940 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1761651120 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |