| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1780039620 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780039680 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780039860 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780039920 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780041180 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780041240 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780046760 | 15.84 | 15.85 | 15.84 | 15.85 | Edit Delete |
| 2631 | 1780047120 | 15.85 | 15.85 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1780047360 | 15.85 | 15.85 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1780047420 | 15.85 | 15.85 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1780047480 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780047540 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780047780 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780047840 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780047900 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780047960 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780048800 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780048980 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780049160 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780050120 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780050180 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780050240 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780050360 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780050600 | 15.84 | 15.85 | 15.84 | 15.85 | Edit Delete |
| 2631 | 1780050660 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780050720 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780050780 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780050960 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780051140 | 15.85 | 15.85 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1780051260 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780051320 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780051440 | 15.85 | 15.85 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1780051680 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780051740 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780051800 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780051860 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780051980 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780054260 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780054320 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780054560 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780304460 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780304520 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780304580 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780304640 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780304700 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780304820 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780304880 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780305000 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780305060 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1780305120 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |