| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1727426760 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1727426940 | 15.67 | 15.67 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1727427300 | 15.64 | 15.67 | 15.64 | 15.67 | Edit Delete |
| 2631 | 1727427420 | 15.67 | 15.67 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1727429520 | 15.67 | 15.67 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1727440200 | 15.33 | 15.67 | 15.2 | 15.2 | Edit Delete |
| 2631 | 1730882700 | 15.67 | 15.67 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1730885940 | 15.66 | 15.67 | 15.65 | 15.67 | Edit Delete |
| 2631 | 1730886060 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1730887140 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1730887200 | 15.66 | 15.67 | 15.66 | 15.67 | Edit Delete |
| 2631 | 1730888220 | 15.66 | 15.67 | 15.65 | 15.67 | Edit Delete |
| 2631 | 1730891820 | 15.66 | 15.67 | 15.66 | 15.67 | Edit Delete |
| 2631 | 1730980620 | 15.67 | 15.67 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1730986200 | 15.57 | 15.67 | 15.57 | 15.67 | Edit Delete |
| 2631 | 1730986500 | 15.67 | 15.67 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1730987160 | 15.66 | 15.67 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1731687660 | 15.65 | 15.67 | 15.65 | 15.67 | Edit Delete |
| 2631 | 1731687720 | 15.66 | 15.67 | 15.64 | 15.67 | Edit Delete |
| 2631 | 1731949500 | 15.66 | 15.67 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1731950160 | 15.67 | 15.67 | 15.66 | 15.67 | Edit Delete |
| 2631 | 1731950580 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1731950640 | 15.66 | 15.67 | 15.66 | 15.67 | Edit Delete |
| 2631 | 1731950700 | 15.65 | 15.67 | 15.65 | 15.67 | Edit Delete |
| 2631 | 1731950820 | 15.67 | 15.67 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1731952440 | 15.66 | 15.67 | 15.66 | 15.67 | Edit Delete |
| 2631 | 1731957420 | 15.67 | 15.67 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1731958020 | 15.67 | 15.67 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1731958140 | 15.66 | 15.67 | 15.66 | 15.67 | Edit Delete |
| 2631 | 1731963300 | 15.67 | 15.67 | 15.61 | 15.63 | Edit Delete |
| 2631 | 1732005360 | 15.63 | 15.67 | 15.62 | 15.67 | Edit Delete |
| 2631 | 1732304880 | 15.67 | 15.67 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1732307460 | 15.67 | 15.67 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1734466380 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1734466440 | 15.66 | 15.67 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1734512040 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1734512160 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1734512220 | 15.66 | 15.67 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1734532800 | 15.67 | 15.67 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1734532860 | 15.65 | 15.67 | 15.65 | 15.67 | Edit Delete |
| 2631 | 1735059420 | 15.67 | 15.67 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1735226400 | 15.67 | 15.67 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1735306560 | 15.67 | 15.67 | 15.64 | 15.65 | Edit Delete |
| 2631 | 1737043680 | 15.66 | 15.67 | 15.64 | 15.67 | Edit Delete |
| 2631 | 1737043740 | 15.66 | 15.67 | 15.66 | 15.67 | Edit Delete |
| 2631 | 1737126120 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1737126360 | 15.65 | 15.67 | 15.64 | 15.67 | Edit Delete |
| 2631 | 1737129240 | 15.67 | 15.67 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1737129900 | 15.66 | 15.67 | 15.66 | 15.67 | Edit Delete |
| 2631 | 1737130800 | 15.65 | 15.67 | 15.65 | 15.67 | Edit Delete |