| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767907320 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767907380 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767907440 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767907500 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767907560 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767907620 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767907680 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767907740 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767907800 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767907860 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767907920 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767907980 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767908040 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767908100 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767908160 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767908220 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767908280 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767908340 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767908400 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767908460 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767908520 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767908580 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767908640 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767908700 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767908760 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767908820 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767908880 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767908940 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767909000 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767909060 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767909120 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767909180 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767909240 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767909300 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767909360 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767909420 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767909480 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767909540 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1767965340 | 15.45 | 15.45 | 15.41 | 15.41 | Edit Delete |
| 2631 | 1768230120 | 15.44 | 15.45 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1768230480 | 15.43 | 15.45 | 15.43 | 15.45 | Edit Delete |
| 2631 | 1768230540 | 15.44 | 15.45 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1768230780 | 15.42 | 15.45 | 15.42 | 15.45 | Edit Delete |
| 2631 | 1768231020 | 15.44 | 15.45 | 15.44 | 15.45 | Edit Delete |
| 2631 | 1768232640 | 15.45 | 15.45 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1768299480 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1768299540 | 15.45 | 15.45 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1768316040 | 15.3 | 15.45 | 15.3 | 15.45 | Edit Delete |
| 2631 | 1768316340 | 15.4 | 15.45 | 15.4 | 15.45 | Edit Delete |
| 2631 | 1768322280 | 15.43 | 15.45 | 15.43 | 15.45 | Edit Delete |