| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1737742020 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1737747540 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1737748800 | 14.88 | 14.88 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1737750300 | 14.85 | 14.88 | 14.85 | 14.88 | Edit Delete |
| 2631 | 1737750660 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737751260 | 14.87 | 14.88 | 14.87 | 14.88 | Edit Delete |
| 2631 | 1737751440 | 14.86 | 14.88 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1737753120 | 14.87 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1737753240 | 14.87 | 14.88 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1738940220 | 14.83 | 14.88 | 14.83 | 14.87 | Edit Delete |
| 2631 | 1739556180 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1739557980 | 14.88 | 14.88 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1739558160 | 14.88 | 14.88 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1739559480 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1739565420 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1753793760 | 14.86 | 14.88 | 14.86 | 14.88 | Edit Delete |
| 2631 | 1753793940 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1753794120 | 14.88 | 14.88 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1753797000 | 14.8 | 14.88 | 14.8 | 14.88 | Edit Delete |
| 2631 | 1753799280 | 14.88 | 14.88 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1753800540 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1753946940 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1753947300 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1753947420 | 14.86 | 14.88 | 14.86 | 14.88 | Edit Delete |
| 2631 | 1753947540 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1753948860 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1753948920 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1753949040 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1753949100 | 14.87 | 14.88 | 14.87 | 14.88 | Edit Delete |
| 2631 | 1753949640 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1753952700 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1753952760 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1755012300 | 14.86 | 14.88 | 14.86 | 14.88 | Edit Delete |
| 2631 | 1755014280 | 14.87 | 14.88 | 14.87 | 14.88 | Edit Delete |
| 2631 | 1755015780 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1755015840 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1755016140 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1755016560 | 14.87 | 14.88 | 14.87 | 14.88 | Edit Delete |
| 2631 | 1755016800 | 14.88 | 14.88 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1755017160 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1755017400 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1755017640 | 14.87 | 14.88 | 14.87 | 14.88 | Edit Delete |
| 2631 | 1755018840 | 14.86 | 14.88 | 14.86 | 14.87 | Edit Delete |
| 2631 | 1755019680 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1755019740 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1755025320 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1755026340 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1755026520 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1755028200 | 14.88 | 14.88 | 14.84 | 14.84 | Edit Delete |
| 2631 | 1755180000 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |