| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1766569320 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1766569440 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1766578740 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1766578800 | 14.08 | 14.09 | 14.08 | 14.09 | Edit Delete |
| 2631 | 1766578860 | 14.08 | 14.09 | 14.08 | 14.09 | Edit Delete |
| 2631 | 1766579460 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1766579520 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1766579580 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1766579640 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1766756460 | 14.09 | 14.09 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766756520 | 14.09 | 14.09 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766756940 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1766758320 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1766758380 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1766758440 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1767037260 | 14.09 | 14.09 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1767037740 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1767037920 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1767037980 | 14.08 | 14.09 | 14.08 | 14.09 | Edit Delete |
| 2631 | 1767038040 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1767038220 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1767038280 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1767038580 | 14.09 | 14.09 | 14.07 | 14.08 | Edit Delete |
| 2631 | 1767112320 | 14.09 | 14.09 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1767112380 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1788522780 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1788522840 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1788522900 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1788522960 | 14.08 | 14.09 | 14.08 | 14.09 | Edit Delete |
| 2631 | 1788531240 | 14.09 | 14.09 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1788531600 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1788531780 | 14.09 | 14.09 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1788531960 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1788532200 | 14.08 | 14.09 | 14.08 | 14.09 | Edit Delete |
| 2631 | 1788537360 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1788537540 | 14.09 | 14.09 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1788537600 | 14.09 | 14.09 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1788541260 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1788541560 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1788541800 | 14.09 | 14.09 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1788541860 | 14.09 | 14.09 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1788541920 | 14.09 | 14.09 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1788542040 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1788542100 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1788542160 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1788542220 | 14.08 | 14.09 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1788542280 | 14.09 | 14.09 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1788542340 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1788542400 | 14.09 | 14.09 | 14.09 | 14.09 | Edit Delete |
| 2631 | 1788548580 | 14.08 | 14.09 | 14.07 | 14.09 | Edit Delete |