| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1766435460 | 14.08 | 14.08 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766436240 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766437320 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766438100 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766438160 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766438220 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766438280 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766438340 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766438400 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766438460 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766438520 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766438580 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766438640 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766438700 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766438760 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766438820 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766438880 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766438940 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766439000 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766439060 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766439120 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766439180 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766439240 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766439300 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766439360 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766439420 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766439480 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766439540 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766439600 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766439660 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766439720 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766439780 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766439840 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766439900 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766439960 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766440020 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766440080 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766440140 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766440200 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766440260 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766440320 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766440380 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766440440 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766440500 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766440560 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766440620 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766440680 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766440740 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766478240 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766478840 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |