| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1766478900 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766478960 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766479020 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766481480 | 14.08 | 14.08 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766481660 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766486520 | 14.08 | 14.08 | 14.07 | 14.08 | Edit Delete |
| 2631 | 1766486700 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766486940 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766487000 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766487060 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766487120 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766487180 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766487240 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766487300 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766487360 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766487480 | 14.08 | 14.08 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766487780 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766487960 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766488080 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766488140 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766488200 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766488260 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766501040 | 14.08 | 14.08 | 14.06 | 14.06 | Edit Delete |
| 2631 | 1766501880 | 14.05 | 14.08 | 14.05 | 14.08 | Edit Delete |
| 2631 | 1766502060 | 14.05 | 14.08 | 14.05 | 14.08 | Edit Delete |
| 2631 | 1766502600 | 14.05 | 14.08 | 14.05 | 14.08 | Edit Delete |
| 2631 | 1766567640 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766567880 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766567940 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766756400 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1766760180 | 14.0 | 14.08 | 14.0 | 14.08 | Edit Delete |
| 2631 | 1766762520 | 14.06 | 14.08 | 14.06 | 14.08 | Edit Delete |
| 2631 | 1767037320 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1767037380 | 14.07 | 14.08 | 14.07 | 14.08 | Edit Delete |
| 2631 | 1767037440 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1767038100 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1767038160 | 14.07 | 14.08 | 14.07 | 14.08 | Edit Delete |
| 2631 | 1767038340 | 14.07 | 14.08 | 14.07 | 14.08 | Edit Delete |
| 2631 | 1767038640 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1767038700 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1767038760 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1767038820 | 14.07 | 14.08 | 14.07 | 14.08 | Edit Delete |
| 2631 | 1767038940 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1767039000 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1767041040 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1767041100 | 14.07 | 14.08 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1767041220 | 14.08 | 14.08 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1767041280 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1767041400 | 14.07 | 14.08 | 14.07 | 14.08 | Edit Delete |
| 2631 | 1767111600 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |