| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767111900 | 14.07 | 14.08 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1767111960 | 14.06 | 14.08 | 14.06 | 14.08 | Edit Delete |
| 2631 | 1767112020 | 14.07 | 14.08 | 14.07 | 14.08 | Edit Delete |
| 2631 | 1767112080 | 14.07 | 14.08 | 14.07 | 14.08 | Edit Delete |
| 2631 | 1767112260 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1788528660 | 14.08 | 14.08 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1788530040 | 14.08 | 14.08 | 14.07 | 14.08 | Edit Delete |
| 2631 | 1788531060 | 14.07 | 14.08 | 14.07 | 14.08 | Edit Delete |
| 2631 | 1788531540 | 14.06 | 14.08 | 14.06 | 14.08 | Edit Delete |
| 2631 | 1788531840 | 14.07 | 14.08 | 14.07 | 14.08 | Edit Delete |
| 2631 | 1788532020 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1788532140 | 14.08 | 14.08 | 14.06 | 14.07 | Edit Delete |
| 2631 | 1788537660 | 14.07 | 14.08 | 14.07 | 14.08 | Edit Delete |
| 2631 | 1788537780 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1788541140 | 14.06 | 14.08 | 14.06 | 14.08 | Edit Delete |
| 2631 | 1788541200 | 14.07 | 14.08 | 14.07 | 14.08 | Edit Delete |
| 2631 | 1788541620 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1788541980 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1788546000 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1788546060 | 14.07 | 14.08 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1788546180 | 14.08 | 14.08 | 14.08 | 14.08 | Edit Delete |
| 2631 | 1788546420 | 14.08 | 14.08 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766435580 | 14.07 | 14.07 | 14.06 | 14.06 | Edit Delete |
| 2631 | 1766435880 | 14.06 | 14.07 | 14.06 | 14.07 | Edit Delete |
| 2631 | 1766436000 | 14.07 | 14.07 | 14.06 | 14.06 | Edit Delete |
| 2631 | 1766436180 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766437020 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766437200 | 14.03 | 14.07 | 14.03 | 14.06 | Edit Delete |
| 2631 | 1766437260 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766437500 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766478300 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766481540 | 14.06 | 14.07 | 14.06 | 14.07 | Edit Delete |
| 2631 | 1766481600 | 14.06 | 14.07 | 14.06 | 14.07 | Edit Delete |
| 2631 | 1766481720 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766481960 | 14.07 | 14.07 | 14.06 | 14.06 | Edit Delete |
| 2631 | 1766485380 | 14.06 | 14.07 | 14.05 | 14.07 | Edit Delete |
| 2631 | 1766486040 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766486100 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766486220 | 14.07 | 14.07 | 14.06 | 14.06 | Edit Delete |
| 2631 | 1766486460 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766486580 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766486640 | 14.06 | 14.07 | 14.06 | 14.07 | Edit Delete |
| 2631 | 1766486760 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766486820 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766486880 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766487420 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766487540 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766487600 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766487660 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766487720 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |