| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1766487900 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766488020 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766501460 | 14.05 | 14.07 | 14.04 | 14.05 | Edit Delete |
| 2631 | 1766502000 | 14.05 | 14.07 | 14.04 | 14.06 | Edit Delete |
| 2631 | 1766567700 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766567760 | 14.06 | 14.07 | 14.06 | 14.07 | Edit Delete |
| 2631 | 1766567820 | 14.06 | 14.07 | 14.06 | 14.07 | Edit Delete |
| 2631 | 1766579700 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766580120 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766581800 | 14.07 | 14.07 | 14.06 | 14.06 | Edit Delete |
| 2631 | 1766581860 | 14.05 | 14.07 | 14.05 | 14.06 | Edit Delete |
| 2631 | 1766583000 | 14.07 | 14.07 | 14.01 | 14.01 | Edit Delete |
| 2631 | 1766742900 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1766759640 | 14.06 | 14.07 | 14.06 | 14.07 | Edit Delete |
| 2631 | 1766759760 | 14.06 | 14.07 | 14.06 | 14.07 | Edit Delete |
| 2631 | 1766759820 | 14.04 | 14.07 | 14.04 | 14.07 | Edit Delete |
| 2631 | 1766762460 | 14.07 | 14.07 | 14.06 | 14.07 | Edit Delete |
| 2631 | 1766762580 | 14.07 | 14.07 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1766762820 | 14.06 | 14.07 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1767038880 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1767039060 | 14.07 | 14.07 | 14.06 | 14.07 | Edit Delete |
| 2631 | 1767039120 | 14.06 | 14.07 | 14.06 | 14.06 | Edit Delete |
| 2631 | 1767041160 | 14.06 | 14.07 | 14.06 | 14.07 | Edit Delete |
| 2631 | 1767111660 | 14.07 | 14.07 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1767111780 | 14.07 | 14.07 | 14.06 | 14.07 | Edit Delete |
| 2631 | 1767112140 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1767112200 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1788528720 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1788530100 | 14.07 | 14.07 | 14.06 | 14.06 | Edit Delete |
| 2631 | 1788531480 | 14.07 | 14.07 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1788531900 | 14.07 | 14.07 | 14.05 | 14.07 | Edit Delete |
| 2631 | 1788537720 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1788537840 | 14.07 | 14.07 | 14.06 | 14.06 | Edit Delete |
| 2631 | 1788541020 | 14.07 | 14.07 | 14.06 | 14.07 | Edit Delete |
| 2631 | 1788541080 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1788546120 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1788546240 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1788546360 | 14.07 | 14.07 | 14.07 | 14.07 | Edit Delete |
| 2631 | 1788546480 | 14.06 | 14.07 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1766435520 | 14.06 | 14.06 | 14.06 | 14.06 | Edit Delete |
| 2631 | 1766435700 | 14.04 | 14.06 | 14.04 | 14.06 | Edit Delete |
| 2631 | 1766435760 | 14.06 | 14.06 | 14.06 | 14.06 | Edit Delete |
| 2631 | 1766435940 | 14.06 | 14.06 | 14.06 | 14.06 | Edit Delete |
| 2631 | 1766436060 | 14.06 | 14.06 | 14.06 | 14.06 | Edit Delete |
| 2631 | 1766436120 | 14.06 | 14.06 | 14.06 | 14.06 | Edit Delete |
| 2631 | 1766437080 | 14.06 | 14.06 | 14.06 | 14.06 | Edit Delete |
| 2631 | 1766437140 | 14.04 | 14.06 | 14.04 | 14.06 | Edit Delete |
| 2631 | 1766481780 | 14.06 | 14.06 | 14.06 | 14.06 | Edit Delete |
| 2631 | 1766481840 | 14.06 | 14.06 | 14.06 | 14.06 | Edit Delete |
| 2631 | 1766481900 | 14.06 | 14.06 | 14.06 | 14.06 | Edit Delete |