| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1766501700 | 14.03 | 14.05 | 14.02 | 14.03 | Edit Delete |
| 2631 | 1766579820 | 14.05 | 14.05 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1766580240 | 14.05 | 14.05 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1766580300 | 14.05 | 14.05 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1766580360 | 14.05 | 14.05 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1766580480 | 14.05 | 14.05 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1766580540 | 14.05 | 14.05 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1766580600 | 14.05 | 14.05 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1766581200 | 14.05 | 14.05 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1766581260 | 14.05 | 14.05 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1766581320 | 14.04 | 14.05 | 14.04 | 14.05 | Edit Delete |
| 2631 | 1766581380 | 14.05 | 14.05 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1766581500 | 14.05 | 14.05 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1766581560 | 14.05 | 14.05 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1766581740 | 14.05 | 14.05 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1766581980 | 14.05 | 14.05 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1766743020 | 14.05 | 14.05 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1766762760 | 14.05 | 14.05 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1767039180 | 14.05 | 14.05 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1767040800 | 14.05 | 14.05 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1767040860 | 14.05 | 14.05 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1767111720 | 14.04 | 14.05 | 14.04 | 14.05 | Edit Delete |
| 2631 | 1788530460 | 14.03 | 14.05 | 14.03 | 14.05 | Edit Delete |
| 2631 | 1788530700 | 14.05 | 14.05 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1788530880 | 14.05 | 14.05 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1788530940 | 14.05 | 14.05 | 14.04 | 14.05 | Edit Delete |
| 2631 | 1788537900 | 14.05 | 14.05 | 14.04 | 14.05 | Edit Delete |
| 2631 | 1788537960 | 14.04 | 14.05 | 14.04 | 14.05 | Edit Delete |
| 2631 | 1788538140 | 14.05 | 14.05 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1788539160 | 14.05 | 14.05 | 14.05 | 14.05 | Edit Delete |
| 2631 | 1766482080 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766482140 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766482200 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766485080 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766485140 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766485200 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766485500 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766485740 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766485800 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766502960 | 14.04 | 14.04 | 14.01 | 14.01 | Edit Delete |
| 2631 | 1766580420 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766580660 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766580720 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766580780 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766580840 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766580900 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766580960 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766581020 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766581080 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766581140 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |