| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1766582160 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766582220 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766582280 | 14.03 | 14.04 | 14.03 | 14.04 | Edit Delete |
| 2631 | 1766582340 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766582460 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766582520 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766582580 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1766582700 | 14.04 | 14.04 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1766582880 | 14.04 | 14.04 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1767039240 | 14.04 | 14.04 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1767040440 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1767040740 | 14.04 | 14.04 | 14.03 | 14.04 | Edit Delete |
| 2631 | 1767040920 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1788530340 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1788530400 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1788530520 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1788530580 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1788530640 | 14.03 | 14.04 | 14.03 | 14.04 | Edit Delete |
| 2631 | 1788530760 | 14.03 | 14.04 | 14.03 | 14.04 | Edit Delete |
| 2631 | 1788530820 | 14.03 | 14.04 | 14.03 | 14.04 | Edit Delete |
| 2631 | 1788538020 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1788538080 | 14.03 | 14.04 | 14.03 | 14.04 | Edit Delete |
| 2631 | 1788538320 | 14.04 | 14.04 | 14.03 | 14.04 | Edit Delete |
| 2631 | 1788539100 | 14.04 | 14.04 | 14.03 | 14.04 | Edit Delete |
| 2631 | 1788539220 | 14.04 | 14.04 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1788540540 | 13.93 | 14.04 | 13.93 | 14.04 | Edit Delete |
| 2631 | 1788540780 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1788546540 | 14.04 | 14.04 | 14.04 | 14.04 | Edit Delete |
| 2631 | 1788548520 | 14.01 | 14.04 | 14.01 | 14.04 | Edit Delete |
| 2631 | 1766482260 | 14.03 | 14.03 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1766482320 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1766482380 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1766482440 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1766482500 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1766482560 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1766482680 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1766484960 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1766485020 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1766501280 | 14.02 | 14.03 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766501520 | 14.02 | 14.03 | 14.01 | 14.02 | Edit Delete |
| 2631 | 1766501580 | 14.01 | 14.03 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766582400 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1766582640 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1766582760 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1766582820 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1766762640 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1767039480 | 14.01 | 14.03 | 14.01 | 14.02 | Edit Delete |
| 2631 | 1767040260 | 14.03 | 14.03 | 14.01 | 14.01 | Edit Delete |
| 2631 | 1767040380 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1767040500 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |