| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767040620 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1767040680 | 14.02 | 14.03 | 14.02 | 14.03 | Edit Delete |
| 2631 | 1788530280 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1788538200 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1788538260 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1788538380 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1788538620 | 14.03 | 14.03 | 14.01 | 14.01 | Edit Delete |
| 2631 | 1788539040 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1788540600 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1788540660 | 14.02 | 14.03 | 14.02 | 14.03 | Edit Delete |
| 2631 | 1788540720 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1788546660 | 14.03 | 14.03 | 14.03 | 14.03 | Edit Delete |
| 2631 | 1788547020 | 14.03 | 14.03 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1788547260 | 14.02 | 14.03 | 14.02 | 14.03 | Edit Delete |
| 2631 | 1788547380 | 14.03 | 14.03 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1766482620 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1766482740 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1766482800 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1766482860 | 14.01 | 14.02 | 14.01 | 14.02 | Edit Delete |
| 2631 | 1766483160 | 14.02 | 14.02 | 14.01 | 14.01 | Edit Delete |
| 2631 | 1766483220 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1766483340 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1766483400 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1766483460 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1766483580 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1766483640 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1766483700 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1766483760 | 14.01 | 14.02 | 14.01 | 14.02 | Edit Delete |
| 2631 | 1766483820 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1766483880 | 14.01 | 14.02 | 14.01 | 14.02 | Edit Delete |
| 2631 | 1766484480 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1766484900 | 14.02 | 14.02 | 14.01 | 14.02 | Edit Delete |
| 2631 | 1766501640 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1766582940 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1766759940 | 14.02 | 14.02 | 14.01 | 14.01 | Edit Delete |
| 2631 | 1766762880 | 14.02 | 14.02 | 14.01 | 14.01 | Edit Delete |
| 2631 | 1766765700 | 13.98 | 14.02 | 13.98 | 14.02 | Edit Delete |
| 2631 | 1767039300 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1767039360 | 14.01 | 14.02 | 14.01 | 14.02 | Edit Delete |
| 2631 | 1767039420 | 14.01 | 14.02 | 14.01 | 14.02 | Edit Delete |
| 2631 | 1767040140 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1767040200 | 14.01 | 14.02 | 14.01 | 14.02 | Edit Delete |
| 2631 | 1767040320 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1767040560 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1788538440 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1788538500 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1788538560 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1788538680 | 14.02 | 14.02 | 14.01 | 14.01 | Edit Delete |
| 2631 | 1788538980 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |
| 2631 | 1788539280 | 14.02 | 14.02 | 14.02 | 14.02 | Edit Delete |