| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788547620 | 14.01 | 14.01 | 14.01 | 14.01 | Edit Delete |
| 2631 | 1788547680 | 14.01 | 14.01 | 14.01 | 14.01 | Edit Delete |
| 2631 | 1788548040 | 14.01 | 14.01 | 14.01 | 14.01 | Edit Delete |
| 2631 | 1788548220 | 14.01 | 14.01 | 14.01 | 14.01 | Edit Delete |
| 2631 | 1788548280 | 14.01 | 14.01 | 14.01 | 14.01 | Edit Delete |
| 2631 | 1788548340 | 14.01 | 14.01 | 14.01 | 14.01 | Edit Delete |
| 2631 | 1766482980 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766484000 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766484120 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766484180 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766484600 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766503020 | 14.0 | 14.0 | 13.99 | 13.99 | Edit Delete |
| 2631 | 1766524380 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766524440 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766524500 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766524560 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766524620 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766524680 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766524740 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766524800 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766524860 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766524920 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766524980 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766525040 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766525100 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766525160 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766525220 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766525280 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766525340 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766525400 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766525460 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766525520 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766525580 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766525640 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766525700 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766525760 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766525820 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766525880 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766525940 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766526000 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766526060 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766526120 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766526180 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766526240 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766526300 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766526360 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766526420 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766526480 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766526540 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766526600 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |