| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1766526660 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766526720 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766526780 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766526840 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766526900 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766526960 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766527020 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766527080 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766527140 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766583060 | 13.99 | 14.0 | 13.99 | 14.0 | Edit Delete |
| 2631 | 1766583180 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766583240 | 13.99 | 14.0 | 13.99 | 14.0 | Edit Delete |
| 2631 | 1766583300 | 13.99 | 14.0 | 13.99 | 14.0 | Edit Delete |
| 2631 | 1766760000 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766765820 | 14.0 | 14.0 | 13.99 | 13.99 | Edit Delete |
| 2631 | 1766765880 | 13.98 | 14.0 | 13.98 | 14.0 | Edit Delete |
| 2631 | 1767039660 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1767039780 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1767039840 | 13.99 | 14.0 | 13.99 | 14.0 | Edit Delete |
| 2631 | 1767039900 | 13.99 | 14.0 | 13.99 | 14.0 | Edit Delete |
| 2631 | 1767040020 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1788538800 | 14.0 | 14.0 | 13.99 | 13.99 | Edit Delete |
| 2631 | 1788539460 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1788539760 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1788539820 | 13.99 | 14.0 | 13.99 | 14.0 | Edit Delete |
| 2631 | 1788539880 | 13.99 | 14.0 | 13.99 | 14.0 | Edit Delete |
| 2631 | 1788540120 | 14.0 | 14.0 | 13.99 | 13.99 | Edit Delete |
| 2631 | 1788547920 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1788547980 | 14.0 | 14.0 | 14.0 | 14.0 | Edit Delete |
| 2631 | 1766503080 | 13.98 | 13.99 | 13.97 | 13.99 | Edit Delete |
| 2631 | 1766524320 | 13.98 | 13.99 | 13.98 | 13.99 | Edit Delete |
| 2631 | 1766583120 | 13.99 | 13.99 | 13.99 | 13.99 | Edit Delete |
| 2631 | 1766583360 | 13.99 | 13.99 | 13.99 | 13.99 | Edit Delete |
| 2631 | 1766583420 | 13.99 | 13.99 | 13.99 | 13.99 | Edit Delete |
| 2631 | 1766760060 | 13.99 | 13.99 | 13.97 | 13.97 | Edit Delete |
| 2631 | 1766762940 | 13.99 | 13.99 | 13.99 | 13.99 | Edit Delete |
| 2631 | 1766763000 | 13.98 | 13.99 | 13.98 | 13.98 | Edit Delete |
| 2631 | 1766765640 | 13.96 | 13.99 | 13.96 | 13.99 | Edit Delete |
| 2631 | 1766769000 | 13.97 | 13.99 | 13.97 | 13.99 | Edit Delete |
| 2631 | 1788539520 | 13.99 | 13.99 | 13.98 | 13.98 | Edit Delete |
| 2631 | 1788539640 | 13.99 | 13.99 | 13.98 | 13.98 | Edit Delete |
| 2631 | 1788539700 | 13.99 | 13.99 | 13.99 | 13.99 | Edit Delete |
| 2631 | 1788539940 | 13.99 | 13.99 | 13.99 | 13.99 | Edit Delete |
| 2631 | 1788540000 | 13.99 | 13.99 | 13.99 | 13.99 | Edit Delete |
| 2631 | 1788540060 | 13.99 | 13.99 | 13.99 | 13.99 | Edit Delete |
| 2631 | 1766503200 | 13.98 | 13.98 | 13.93 | 13.93 | Edit Delete |
| 2631 | 1766583480 | 13.98 | 13.98 | 13.98 | 13.98 | Edit Delete |
| 2631 | 1766760120 | 13.98 | 13.98 | 13.98 | 13.98 | Edit Delete |
| 2631 | 1766763120 | 13.97 | 13.98 | 13.96 | 13.98 | Edit Delete |
| 2631 | 1766769060 | 13.98 | 13.98 | 13.97 | 13.97 | Edit Delete |