Query

storage.sqlite — index_minute_data 347549 rows, showing page 6935

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1766767440 13.91 13.91 13.89 13.89 Edit Delete
2631 1766767560 13.9 13.91 13.9 13.91 Edit Delete
2631 1766768040 13.91 13.91 13.9 13.91 Edit Delete
2631 1766768100 13.9 13.91 13.9 13.9 Edit Delete
2631 1766768160 13.91 13.91 13.9 13.91 Edit Delete
2631 1766768220 13.91 13.91 13.91 13.91 Edit Delete
2631 1766768280 13.9 13.91 13.9 13.9 Edit Delete
2631 1766768340 13.91 13.91 13.9 13.91 Edit Delete
2631 1766769900 13.91 13.91 13.89 13.89 Edit Delete
2631 1766503620 13.9 13.9 13.89 13.89 Edit Delete
2631 1766523000 13.9 13.9 13.87 13.87 Edit Delete
2631 1766523120 13.89 13.9 13.89 13.9 Edit Delete
2631 1766764200 13.9 13.9 13.9 13.9 Edit Delete
2631 1766764500 13.9 13.9 13.88 13.9 Edit Delete
2631 1766764680 13.9 13.9 13.88 13.88 Edit Delete
2631 1766765280 13.86 13.9 13.86 13.9 Edit Delete
2631 1766767020 13.9 13.9 13.89 13.89 Edit Delete
2631 1766767380 13.9 13.9 13.9 13.9 Edit Delete
2631 1766770620 13.88 13.9 13.88 13.89 Edit Delete
2631 1766773380 13.86 13.9 13.86 13.9 Edit Delete
2631 1766764140 13.89 13.89 13.88 13.88 Edit Delete
2631 1766767080 13.88 13.89 13.88 13.89 Edit Delete
2631 1766767140 13.88 13.89 13.88 13.89 Edit Delete
2631 1766767200 13.89 13.89 13.89 13.89 Edit Delete
2631 1766767320 13.89 13.89 13.89 13.89 Edit Delete
2631 1766767500 13.89 13.89 13.89 13.89 Edit Delete
2631 1766770560 13.88 13.89 13.88 13.89 Edit Delete
2631 1766773440 13.89 13.89 13.87 13.87 Edit Delete
2631 1766503860 13.87 13.88 13.87 13.87 Edit Delete
2631 1766503920 13.88 13.88 13.86 13.86 Edit Delete
2631 1766512200 13.88 13.88 13.87 13.88 Edit Delete
2631 1766512260 13.87 13.88 13.87 13.88 Edit Delete
2631 1766520840 13.86 13.88 13.86 13.88 Edit Delete
2631 1766522340 13.88 13.88 13.88 13.88 Edit Delete
2631 1766522580 13.88 13.88 13.88 13.88 Edit Delete
2631 1766522640 13.87 13.88 13.87 13.88 Edit Delete
2631 1766522880 13.87 13.88 13.87 13.88 Edit Delete
2631 1766523060 13.88 13.88 13.87 13.87 Edit Delete
2631 1766523600 13.86 13.88 13.85 13.88 Edit Delete
2631 1766587260 13.88 13.88 13.85 13.85 Edit Delete
2631 1766764740 13.87 13.88 13.87 13.87 Edit Delete
2631 1766765340 13.88 13.88 13.88 13.88 Edit Delete
2631 1766767260 13.88 13.88 13.87 13.88 Edit Delete
2631 1766770500 13.88 13.88 13.87 13.87 Edit Delete
2631 1766770800 13.88 13.88 13.87 13.87 Edit Delete
2631 1766770980 13.88 13.88 13.88 13.88 Edit Delete
2631 1766771040 13.87 13.88 13.87 13.88 Edit Delete
2631 1766773500 13.86 13.88 13.86 13.88 Edit Delete
2631 1766503980 13.85 13.87 13.85 13.87 Edit Delete
2631 1766512020 13.86 13.87 13.86 13.87 Edit Delete