Query

storage.sqlite — index_minute_data 347549 rows, showing page 6950

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1766594400 13.51 13.52 13.51 13.52 Edit Delete
2631 1766594460 13.52 13.52 13.52 13.52 Edit Delete
2631 1766594580 13.52 13.52 13.51 13.51 Edit Delete
2631 1766594640 13.52 13.52 13.52 13.52 Edit Delete
2631 1766595000 13.52 13.52 13.52 13.52 Edit Delete
2631 1766595120 13.52 13.52 13.52 13.52 Edit Delete
2631 1766595240 13.52 13.52 13.5 13.51 Edit Delete
2631 1766593320 13.51 13.51 13.51 13.51 Edit Delete
2631 1766593440 13.51 13.51 13.51 13.51 Edit Delete
2631 1766593920 13.51 13.51 13.51 13.51 Edit Delete
2631 1766594100 13.51 13.51 13.5 13.5 Edit Delete
2631 1766594160 13.51 13.51 13.51 13.51 Edit Delete
2631 1766594220 13.5 13.51 13.5 13.5 Edit Delete
2631 1766594280 13.51 13.51 13.51 13.51 Edit Delete
2631 1766595060 13.51 13.51 13.51 13.51 Edit Delete
2631 1766595180 13.51 13.51 13.51 13.51 Edit Delete
2631 1766595780 13.51 13.51 13.51 13.51 Edit Delete
2631 1766595840 13.51 13.51 13.51 13.51 Edit Delete
2631 1766595900 13.51 13.51 13.51 13.51 Edit Delete
2631 1766596680 13.51 13.51 13.5 13.5 Edit Delete
2631 1766593380 13.5 13.5 13.5 13.5 Edit Delete
2631 1766593500 13.5 13.5 13.5 13.5 Edit Delete
2631 1766593980 13.5 13.5 13.5 13.5 Edit Delete
2631 1766595300 13.5 13.5 13.49 13.49 Edit Delete
2631 1766595420 13.5 13.5 13.49 13.49 Edit Delete
2631 1766595720 13.49 13.5 13.49 13.5 Edit Delete
2631 1766595960 13.5 13.5 13.49 13.49 Edit Delete
2631 1766596740 13.5 13.5 13.5 13.5 Edit Delete
2631 1766596920 13.49 13.5 13.49 13.5 Edit Delete
2631 1766597040 13.49 13.5 13.49 13.5 Edit Delete
2631 1766597100 13.49 13.5 13.49 13.5 Edit Delete
2631 1766597160 13.5 13.5 13.5 13.5 Edit Delete
2631 1766599920 13.5 13.5 13.46 13.46 Edit Delete
2631 1766595360 13.49 13.49 13.49 13.49 Edit Delete
2631 1766595480 13.49 13.49 13.49 13.49 Edit Delete
2631 1766595540 13.49 13.49 13.49 13.49 Edit Delete
2631 1766595600 13.49 13.49 13.49 13.49 Edit Delete
2631 1766596140 13.49 13.49 13.49 13.49 Edit Delete
2631 1766596260 13.49 13.49 13.48 13.48 Edit Delete
2631 1766596320 13.49 13.49 13.48 13.48 Edit Delete
2631 1766596380 13.49 13.49 13.49 13.49 Edit Delete
2631 1766596560 13.48 13.49 13.48 13.49 Edit Delete
2631 1766596620 13.47 13.49 13.47 13.49 Edit Delete
2631 1766596800 13.49 13.49 13.47 13.48 Edit Delete
2631 1766596980 13.49 13.49 13.48 13.48 Edit Delete
2631 1766597220 13.49 13.49 13.49 13.49 Edit Delete
2631 1766599680 13.49 13.49 13.44 13.44 Edit Delete
2631 1766599860 13.47 13.49 13.47 13.49 Edit Delete
2631 1766599980 13.47 13.49 13.47 13.47 Edit Delete
2631 1766595660 13.48 13.48 13.48 13.48 Edit Delete