| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790682900 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790684580 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1790687640 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1790690160 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1790691480 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790692020 | 15.83 | 15.83 | 15.8 | 15.81 | Edit Delete |
| 2631 | 1790771820 | 15.78 | 15.83 | 15.78 | 15.83 | Edit Delete |
| 2631 | 1790772840 | 15.83 | 15.83 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1790775120 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790775480 | 15.78 | 15.83 | 15.78 | 15.81 | Edit Delete |
| 2631 | 1790780160 | 15.81 | 15.83 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1790780220 | 15.83 | 15.83 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1790787660 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790787720 | 15.82 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1790787900 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790790840 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790790960 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790791020 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1790791920 | 15.83 | 15.83 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1790791980 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1790792220 | 15.83 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1790953920 | 15.8 | 15.83 | 15.8 | 15.83 | Edit Delete |
| 2631 | 1790954280 | 15.83 | 15.83 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1790962080 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1790962320 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1790962980 | 15.83 | 15.83 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1791371940 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1791372180 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1791375960 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1791376320 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1791380640 | 15.83 | 15.83 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1791380940 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1791382500 | 15.83 | 15.83 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1791455100 | 15.78 | 15.83 | 15.78 | 15.83 | Edit Delete |
| 2631 | 1791458940 | 15.83 | 15.83 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1791481200 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1791481260 | 15.81 | 15.83 | 15.79 | 15.83 | Edit Delete |
| 2631 | 1791481560 | 15.8 | 15.83 | 15.79 | 15.83 | Edit Delete |
| 2631 | 1791982740 | 15.8 | 15.83 | 15.8 | 15.83 | Edit Delete |
| 2631 | 1791982920 | 15.81 | 15.83 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1791987300 | 15.83 | 15.83 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1722451800 | 15.82 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1722452280 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1722452700 | 15.82 | 15.82 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1724053680 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724053740 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724057820 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724057940 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724058000 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724059860 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |