| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1724059920 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724060040 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1724060100 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724060160 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724060220 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724060340 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724060400 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724060460 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724060700 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724061060 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724061120 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724061180 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724061300 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724174220 | 15.82 | 15.82 | 15.77 | 15.78 | Edit Delete |
| 2631 | 1724176560 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1724176740 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724183640 | 15.77 | 15.82 | 15.77 | 15.82 | Edit Delete |
| 2631 | 1724184000 | 15.81 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1724440800 | 15.82 | 15.82 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1724440980 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724441160 | 15.82 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1724441460 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1724775240 | 15.81 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1724775540 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724775600 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724775900 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724776320 | 15.82 | 15.82 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1724776740 | 15.8 | 15.82 | 15.8 | 15.81 | Edit Delete |
| 2631 | 1724776800 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724777220 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1724846220 | 15.8 | 15.82 | 15.8 | 15.82 | Edit Delete |
| 2631 | 1724846280 | 15.8 | 15.82 | 15.8 | 15.82 | Edit Delete |
| 2631 | 1724847360 | 15.82 | 15.82 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1724856840 | 15.82 | 15.82 | 15.78 | 15.79 | Edit Delete |
| 2631 | 1724856900 | 15.77 | 15.82 | 15.77 | 15.82 | Edit Delete |
| 2631 | 1724934600 | 15.77 | 15.82 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1724934780 | 15.78 | 15.82 | 15.78 | 15.82 | Edit Delete |
| 2631 | 1724960580 | 15.78 | 15.82 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1724960640 | 15.79 | 15.82 | 15.79 | 15.82 | Edit Delete |
| 2631 | 1724961960 | 15.82 | 15.82 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1725036240 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1725036300 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1725036360 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1725351300 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1725351840 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1726851000 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1726851120 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1726851180 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1726851420 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1726851660 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |