| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1727119980 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1727121660 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1727164440 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1727164560 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1727164980 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1727165040 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1727165220 | 15.8 | 15.82 | 15.8 | 15.82 | Edit Delete |
| 2631 | 1727165280 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1727183400 | 15.82 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1727186100 | 15.82 | 15.82 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1727191620 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1727192160 | 15.79 | 15.82 | 15.78 | 15.82 | Edit Delete |
| 2631 | 1727248500 | 15.82 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1727248560 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1727248800 | 15.8 | 15.82 | 15.8 | 15.82 | Edit Delete |
| 2631 | 1727256240 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1727256300 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1727453640 | 15.8 | 15.82 | 15.8 | 15.82 | Edit Delete |
| 2631 | 1727453700 | 15.81 | 15.82 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1727453940 | 15.78 | 15.82 | 15.78 | 15.82 | Edit Delete |
| 2631 | 1727454240 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1727454420 | 15.82 | 15.82 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1730893500 | 15.82 | 15.82 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1730893800 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1730897220 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1730900580 | 15.82 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1730900640 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1730901540 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1730967420 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1730967480 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1730967540 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1730968620 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1730968860 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1730968920 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1730969400 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1730969460 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1730969640 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1730970000 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1730970180 | 15.8 | 15.82 | 15.8 | 15.82 | Edit Delete |
| 2631 | 1730970240 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1731685320 | 15.8 | 15.82 | 15.8 | 15.81 | Edit Delete |
| 2631 | 1732006440 | 15.78 | 15.82 | 15.78 | 15.82 | Edit Delete |
| 2631 | 1732041600 | 15.82 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1732042020 | 15.82 | 15.82 | 15.81 | 15.81 | Edit Delete |
| 2631 | 1732042920 | 15.8 | 15.82 | 15.8 | 15.82 | Edit Delete |
| 2631 | 1732043040 | 15.82 | 15.82 | 15.8 | 15.81 | Edit Delete |
| 2631 | 1732043100 | 15.82 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1732043820 | 15.8 | 15.82 | 15.8 | 15.82 | Edit Delete |
| 2631 | 1732044180 | 15.81 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1732199520 | 15.76 | 15.82 | 15.73 | 15.82 | Edit Delete |