| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1764925560 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1764947580 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1764948660 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1765397760 | 15.65 | 15.66 | 15.6 | 15.6 | Edit Delete |
| 2631 | 1765399140 | 15.64 | 15.66 | 15.64 | 15.66 | Edit Delete |
| 2631 | 1765471260 | 15.66 | 15.66 | 15.61 | 15.61 | Edit Delete |
| 2631 | 1765471680 | 15.64 | 15.66 | 15.64 | 15.65 | Edit Delete |
| 2631 | 1765471740 | 15.66 | 15.66 | 15.63 | 15.64 | Edit Delete |
| 2631 | 1765554240 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1765563540 | 15.66 | 15.66 | 15.64 | 15.66 | Edit Delete |
| 2631 | 1766155800 | 15.66 | 15.66 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1767862080 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767862140 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767862260 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767862320 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767862380 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767862440 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767862620 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767862980 | 15.66 | 15.66 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1767863160 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1767863280 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767863340 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767863400 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767863520 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767863640 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767879060 | 15.63 | 15.66 | 15.63 | 15.66 | Edit Delete |
| 2631 | 1767881400 | 15.66 | 15.66 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1767899820 | 15.66 | 15.66 | 15.6 | 15.6 | Edit Delete |
| 2631 | 1767901380 | 15.63 | 15.66 | 15.63 | 15.66 | Edit Delete |
| 2631 | 1767951120 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767951480 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767951960 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767952080 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767952380 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767952500 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767952560 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767952620 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1767952920 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1767953040 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767953100 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767953160 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1767953220 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767953280 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767953640 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767953700 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767953940 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767954000 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767954600 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767954660 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767954720 | 15.65 | 15.66 | 15.65 | 15.65 | Edit Delete |