| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767954960 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767955020 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767955080 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767955140 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767955740 | 15.66 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1767955920 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767956040 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767956100 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767957960 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767958020 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1767958080 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767958140 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767958200 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767958260 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767958680 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767958860 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767959040 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767959100 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1767961560 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1767962640 | 15.66 | 15.66 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1767970080 | 15.52 | 15.66 | 15.52 | 15.64 | Edit Delete |
| 2631 | 1768316640 | 15.66 | 15.66 | 15.6 | 15.6 | Edit Delete |
| 2631 | 1768317300 | 15.61 | 15.66 | 15.61 | 15.66 | Edit Delete |
| 2631 | 1768318680 | 15.56 | 15.66 | 15.56 | 15.66 | Edit Delete |
| 2631 | 1768319220 | 15.62 | 15.66 | 15.62 | 15.66 | Edit Delete |
| 2631 | 1768487580 | 15.64 | 15.66 | 15.6 | 15.61 | Edit Delete |
| 2631 | 1768487760 | 15.64 | 15.66 | 15.62 | 15.66 | Edit Delete |
| 2631 | 1768491840 | 15.59 | 15.66 | 15.59 | 15.66 | Edit Delete |
| 2631 | 1768506960 | 15.62 | 15.66 | 15.62 | 15.66 | Edit Delete |
| 2631 | 1768564440 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1768567260 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1768567380 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1768580640 | 15.63 | 15.66 | 15.63 | 15.66 | Edit Delete |
| 2631 | 1768582920 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1768583460 | 15.64 | 15.66 | 15.64 | 15.66 | Edit Delete |
| 2631 | 1768583580 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1768583760 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1768583940 | 15.64 | 15.66 | 15.64 | 15.66 | Edit Delete |
| 2631 | 1768586760 | 15.66 | 15.66 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1768586820 | 15.66 | 15.66 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1768595820 | 15.66 | 15.66 | 15.63 | 15.66 | Edit Delete |
| 2631 | 1768596060 | 15.64 | 15.66 | 15.64 | 15.66 | Edit Delete |
| 2631 | 1768596180 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1768596300 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1769112120 | 15.66 | 15.66 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1769113500 | 15.62 | 15.66 | 15.62 | 15.65 | Edit Delete |
| 2631 | 1769115000 | 15.66 | 15.66 | 15.64 | 15.66 | Edit Delete |
| 2631 | 1769115240 | 15.63 | 15.66 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1769115480 | 15.65 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1769115600 | 15.61 | 15.66 | 15.61 | 15.66 | Edit Delete |