| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1769115960 | 15.66 | 15.66 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1769116260 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1769116320 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1769116380 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1769181840 | 15.64 | 15.66 | 15.63 | 15.66 | Edit Delete |
| 2631 | 1779992520 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1779992580 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1779994260 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1779994560 | 15.66 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1779994800 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1779996840 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1779997080 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1779997500 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1779997620 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1779997740 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1779998040 | 15.66 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1779998160 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1779998460 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1780064340 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1780065480 | 15.66 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1780067100 | 15.64 | 15.66 | 15.64 | 15.66 | Edit Delete |
| 2631 | 1780583100 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1780583280 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1780585800 | 15.64 | 15.66 | 15.64 | 15.65 | Edit Delete |
| 2631 | 1780586100 | 15.65 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1780586940 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1780587000 | 15.65 | 15.66 | 15.64 | 15.66 | Edit Delete |
| 2631 | 1780587600 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1780588320 | 15.66 | 15.66 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1780648380 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1780648620 | 15.66 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1780648680 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1780651260 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1780651320 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1780655160 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1780655220 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1780655280 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1780655400 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1780655520 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1780659660 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1780659960 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1780660260 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1780660320 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1783364220 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1783364280 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1783364460 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1783365120 | 15.65 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1783365180 | 15.64 | 15.66 | 15.64 | 15.65 | Edit Delete |
| 2631 | 1783365300 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1783366380 | 15.66 | 15.66 | 15.65 | 15.66 | Edit Delete |