| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783366440 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1783366560 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1783444140 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1783444980 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1783445280 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1783445340 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1783690380 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1783691160 | 15.66 | 15.66 | 15.59 | 15.59 | Edit Delete |
| 2631 | 1783696260 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1783696320 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1784145360 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1785770100 | 15.66 | 15.66 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1785771900 | 15.66 | 15.66 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1785772260 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1785772500 | 15.64 | 15.66 | 15.64 | 15.66 | Edit Delete |
| 2631 | 1785772620 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1785839700 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1785841680 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1785841740 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1785841800 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1785841920 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1785841980 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1785845880 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1785846600 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1785846660 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1785954060 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1785954180 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1785954240 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1785955440 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1786024980 | 15.65 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1787054700 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787054760 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787055660 | 15.66 | 15.66 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787055780 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787055840 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787063820 | 15.66 | 15.66 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787064240 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787069520 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1787072400 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787072460 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1787072760 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1787072880 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787073000 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787073120 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787073180 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1787077200 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787077260 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787077680 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1787077920 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787077980 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |