| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787078100 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1787078160 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1787078640 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1787078700 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787078760 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787078820 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787078940 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787079000 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787079840 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787080020 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1787080620 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1787080800 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787080860 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787081640 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787081760 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787081820 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787081940 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787142240 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787238300 | 15.6 | 15.66 | 15.6 | 15.66 | Edit Delete |
| 2631 | 1787244780 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787245560 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1787310360 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787310420 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787310600 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787310660 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787310900 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787587380 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1787587440 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1787588280 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787588340 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787588400 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787588460 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787588520 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1787589360 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787589420 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787590080 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787590200 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787592000 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1787671500 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787728620 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787728680 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787731680 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787731740 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787731800 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787731860 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787742000 | 15.65 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1787745180 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787745300 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787745840 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1787745900 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |