| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785954420 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1785954480 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1785954600 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1786025100 | 15.63 | 15.64 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1787063940 | 15.63 | 15.64 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1787064180 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787069640 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787070120 | 15.64 | 15.64 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1787070180 | 15.62 | 15.64 | 15.62 | 15.64 | Edit Delete |
| 2631 | 1787070360 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787071860 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787071980 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787072100 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787072160 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787072640 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787078220 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787078400 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787078460 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787080080 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787080260 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787080920 | 15.62 | 15.64 | 15.62 | 15.64 | Edit Delete |
| 2631 | 1787081520 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787142480 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787142600 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787142720 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787244420 | 15.64 | 15.64 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1787244480 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787244600 | 15.64 | 15.64 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1787244840 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787244900 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787244960 | 15.63 | 15.64 | 15.63 | 15.64 | Edit Delete |
| 2631 | 1787245500 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787306520 | 15.64 | 15.64 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1787306820 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787311080 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787311140 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787311200 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787591220 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787591400 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787591580 | 15.63 | 15.64 | 15.62 | 15.64 | Edit Delete |
| 2631 | 1787591820 | 15.64 | 15.64 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1787591880 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787671620 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787742120 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787742180 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787742300 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787742420 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787742480 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787742660 | 15.64 | 15.64 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1787742720 | 15.63 | 15.64 | 15.63 | 15.64 | Edit Delete |