Query

storage.sqlite — index_minute_data 418372 rows, showing page 6965

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1738941900 15.37 15.4 15.37 15.4 Edit Delete
2631 1738942140 15.26 15.4 15.26 15.4 Edit Delete
2631 1738942440 15.36 15.4 15.34 15.34 Edit Delete
2631 1738943100 15.37 15.4 15.34 15.4 Edit Delete
2631 1739461260 15.38 15.4 15.38 15.4 Edit Delete
2631 1739461440 15.37 15.4 15.37 15.4 Edit Delete
2631 1739463000 15.4 15.4 15.4 15.4 Edit Delete
2631 1739463180 15.4 15.4 15.4 15.4 Edit Delete
2631 1739532600 15.4 15.4 15.38 15.39 Edit Delete
2631 1739533920 15.4 15.4 15.4 15.4 Edit Delete
2631 1739534100 15.4 15.4 15.4 15.4 Edit Delete
2631 1739534280 15.4 15.4 15.38 15.38 Edit Delete
2631 1739912400 15.38 15.4 15.37 15.37 Edit Delete
2631 1739912460 15.4 15.4 15.37 15.37 Edit Delete
2631 1739912640 15.4 15.4 15.39 15.4 Edit Delete
2631 1739912880 15.4 15.4 15.39 15.39 Edit Delete
2631 1739961900 15.4 15.4 15.39 15.4 Edit Delete
2631 1739961960 15.39 15.4 15.39 15.4 Edit Delete
2631 1739962020 15.4 15.4 15.4 15.4 Edit Delete
2631 1739962200 15.4 15.4 15.4 15.4 Edit Delete
2631 1739962320 15.4 15.4 15.39 15.39 Edit Delete
2631 1739962440 15.38 15.4 15.38 15.39 Edit Delete
2631 1739962800 15.4 15.4 15.4 15.4 Edit Delete
2631 1739962860 15.4 15.4 15.4 15.4 Edit Delete
2631 1739966700 15.38 15.4 15.38 15.4 Edit Delete
2631 1739966940 15.4 15.4 15.39 15.39 Edit Delete
2631 1739967360 15.4 15.4 15.4 15.4 Edit Delete
2631 1739969220 15.4 15.4 15.37 15.37 Edit Delete
2631 1739969460 15.4 15.4 15.37 15.37 Edit Delete
2631 1740084960 15.4 15.4 15.39 15.4 Edit Delete
2631 1740140520 15.4 15.4 15.4 15.4 Edit Delete
2631 1740142500 15.4 15.4 15.4 15.4 Edit Delete
2631 1740142620 15.4 15.4 15.4 15.4 Edit Delete
2631 1740142680 15.4 15.4 15.4 15.4 Edit Delete
2631 1740142860 15.39 15.4 15.39 15.4 Edit Delete
2631 1740143700 15.4 15.4 15.39 15.39 Edit Delete
2631 1753292340 15.4 15.4 15.39 15.39 Edit Delete
2631 1753292880 15.4 15.4 15.39 15.39 Edit Delete
2631 1753292940 15.4 15.4 15.4 15.4 Edit Delete
2631 1753293000 15.39 15.4 15.39 15.4 Edit Delete
2631 1753293300 15.4 15.4 15.38 15.38 Edit Delete
2631 1753293420 15.4 15.4 15.39 15.39 Edit Delete
2631 1753293600 15.4 15.4 15.39 15.39 Edit Delete
2631 1753295040 15.4 15.4 15.39 15.39 Edit Delete
2631 1753295100 15.4 15.4 15.4 15.4 Edit Delete
2631 1753295400 15.39 15.4 15.39 15.4 Edit Delete
2631 1753295460 15.39 15.4 15.39 15.4 Edit Delete
2631 1753295760 15.4 15.4 15.4 15.4 Edit Delete
2631 1753295940 15.4 15.4 15.39 15.4 Edit Delete
2631 1753296060 15.39 15.4 15.39 15.4 Edit Delete