Query

storage.sqlite — index_minute_data 400554 rows, showing page 6966

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1737640080 15.17 15.17 15.17 15.17 Edit Delete
2631 1737640320 15.17 15.17 15.17 15.17 Edit Delete
2631 1737640380 15.17 15.17 15.17 15.17 Edit Delete
2631 1737640440 15.17 15.17 15.17 15.17 Edit Delete
2631 1737640500 15.17 15.17 15.17 15.17 Edit Delete
2631 1737640620 15.17 15.17 15.17 15.17 Edit Delete
2631 1737640740 15.17 15.17 15.17 15.17 Edit Delete
2631 1737640920 15.17 15.17 15.17 15.17 Edit Delete
2631 1738340100 15.17 15.17 15.17 15.17 Edit Delete
2631 1738343700 15.16 15.17 15.15 15.15 Edit Delete
2631 1738344000 15.17 15.17 15.16 15.16 Edit Delete
2631 1739476920 15.17 15.17 15.17 15.17 Edit Delete
2631 1739477100 15.17 15.17 15.17 15.17 Edit Delete
2631 1739477220 15.16 15.17 15.16 15.17 Edit Delete
2631 1739477400 15.17 15.17 15.17 15.17 Edit Delete
2631 1739477520 15.17 15.17 15.16 15.16 Edit Delete
2631 1739477580 15.14 15.17 15.14 15.15 Edit Delete
2631 1739523600 15.14 15.17 15.14 15.16 Edit Delete
2631 1739526840 15.17 15.17 15.16 15.16 Edit Delete
2631 1739526900 15.17 15.17 15.17 15.17 Edit Delete
2631 1739540760 15.17 15.17 15.16 15.16 Edit Delete
2631 1739540880 15.17 15.17 15.15 15.16 Edit Delete
2631 1739550120 15.17 15.17 15.14 15.14 Edit Delete
2631 1739550780 15.13 15.17 15.13 15.16 Edit Delete
2631 1739554980 15.13 15.17 15.13 15.15 Edit Delete
2631 1739994840 15.17 15.17 15.16 15.17 Edit Delete
2631 1739995200 15.16 15.17 15.16 15.17 Edit Delete
2631 1739996160 15.17 15.17 15.17 15.17 Edit Delete
2631 1739996280 15.16 15.17 15.15 15.16 Edit Delete
2631 1739997120 15.17 15.17 15.13 15.13 Edit Delete
2631 1753364160 15.14 15.17 15.14 15.16 Edit Delete
2631 1753373820 15.17 15.17 15.16 15.16 Edit Delete
2631 1753373880 15.17 15.17 15.17 15.17 Edit Delete
2631 1753374060 15.16 15.17 15.16 15.17 Edit Delete
2631 1753374120 15.17 15.17 15.17 15.17 Edit Delete
2631 1753376160 15.16 15.17 15.16 15.17 Edit Delete
2631 1753376340 15.16 15.17 15.16 15.17 Edit Delete
2631 1753376460 15.17 15.17 15.17 15.17 Edit Delete
2631 1753378920 15.16 15.17 15.16 15.17 Edit Delete
2631 1753379100 15.17 15.17 15.15 15.15 Edit Delete
2631 1753379160 15.16 15.17 15.16 15.17 Edit Delete
2631 1753379520 15.17 15.17 15.16 15.16 Edit Delete
2631 1753379760 15.17 15.17 15.17 15.17 Edit Delete
2631 1753379940 15.17 15.17 15.17 15.17 Edit Delete
2631 1753380000 15.15 15.17 15.15 15.17 Edit Delete
2631 1753385460 15.17 15.17 15.17 15.17 Edit Delete
2631 1753446720 15.17 15.17 15.17 15.17 Edit Delete
2631 1753446960 15.16 15.17 15.16 15.16 Edit Delete
2631 1753447200 15.17 15.17 15.17 15.17 Edit Delete
2631 1753447260 15.16 15.17 15.16 15.17 Edit Delete