| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767365580 | 14.72 | 14.75 | 14.72 | 14.74 | Edit Delete |
| 2631 | 1767366600 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767375480 | 14.73 | 14.75 | 14.72 | 14.72 | Edit Delete |
| 2631 | 1767375720 | 14.75 | 14.75 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1767375780 | 14.72 | 14.75 | 14.72 | 14.75 | Edit Delete |
| 2631 | 1767381240 | 14.74 | 14.75 | 14.73 | 14.74 | Edit Delete |
| 2631 | 1767631440 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767633840 | 14.75 | 14.75 | 14.74 | 14.75 | Edit Delete |
| 2631 | 1767633900 | 14.74 | 14.75 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1767633960 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767634140 | 14.75 | 14.75 | 14.73 | 14.74 | Edit Delete |
| 2631 | 1767634260 | 14.74 | 14.75 | 14.74 | 14.75 | Edit Delete |
| 2631 | 1767634440 | 14.75 | 14.75 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1767634500 | 14.75 | 14.75 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1767634920 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767638760 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767639720 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767639900 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767639960 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767712860 | 14.74 | 14.75 | 14.74 | 14.75 | Edit Delete |
| 2631 | 1767725340 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767728520 | 14.74 | 14.75 | 14.74 | 14.75 | Edit Delete |
| 2631 | 1767728760 | 14.75 | 14.75 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1767728940 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767729000 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767729060 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767729120 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767729360 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767729420 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767729480 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767729600 | 14.75 | 14.75 | 14.72 | 14.72 | Edit Delete |
| 2631 | 1767731040 | 14.74 | 14.75 | 14.74 | 14.75 | Edit Delete |
| 2631 | 1767731160 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767733380 | 14.74 | 14.75 | 14.74 | 14.75 | Edit Delete |
| 2631 | 1767733440 | 14.74 | 14.75 | 14.74 | 14.75 | Edit Delete |
| 2631 | 1767733740 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767733800 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767733920 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767733980 | 14.74 | 14.75 | 14.74 | 14.75 | Edit Delete |
| 2631 | 1767734100 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767734160 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767734220 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767734280 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767734340 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767734400 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767734460 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767734520 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767734580 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767734640 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767734700 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |