| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767734760 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767734820 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767734880 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767734940 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767735000 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767735060 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767735120 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767735180 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767735240 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767735300 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767735360 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767735420 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767735480 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767735540 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767735600 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767735660 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767735720 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767735780 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767735840 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767735900 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767735960 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767736020 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767736080 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767736140 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767736200 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767736260 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767736320 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767736380 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767736440 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767736500 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767736560 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767736620 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767736680 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767736740 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1767975060 | 14.75 | 14.75 | 14.73 | 14.74 | Edit Delete |
| 2631 | 1786630320 | 14.74 | 14.75 | 14.74 | 14.75 | Edit Delete |
| 2631 | 1786631460 | 14.75 | 14.75 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1786641420 | 14.75 | 14.75 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1786641480 | 14.75 | 14.75 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1786641840 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1786641900 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1786641960 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1786642020 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1786642080 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1786642140 | 14.74 | 14.75 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1786648080 | 14.75 | 14.75 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1786648140 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1786648620 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1786648680 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1786648800 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |