| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787855340 | 14.74 | 14.75 | 14.74 | 14.75 | Edit Delete |
| 2631 | 1787855640 | 14.74 | 14.75 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1787855760 | 14.75 | 14.75 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1789999680 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1789999740 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1790000460 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1790003760 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1790063640 | 14.73 | 14.75 | 14.73 | 14.75 | Edit Delete |
| 2631 | 1790076120 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1790076180 | 14.75 | 14.75 | 14.75 | 14.75 | Edit Delete |
| 2631 | 1790174340 | 14.71 | 14.75 | 14.71 | 14.75 | Edit Delete |
| 2631 | 1790174520 | 14.74 | 14.75 | 14.74 | 14.75 | Edit Delete |
| 2631 | 1790174580 | 14.74 | 14.75 | 14.74 | 14.75 | Edit Delete |
| 2631 | 1790177400 | 14.73 | 14.75 | 14.73 | 14.75 | Edit Delete |
| 2631 | 1737552900 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1737552960 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1737553320 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1737553380 | 14.73 | 14.74 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1737553500 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1737647400 | 14.74 | 14.74 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1737647700 | 14.72 | 14.74 | 14.72 | 14.74 | Edit Delete |
| 2631 | 1737648060 | 14.74 | 14.74 | 14.72 | 14.72 | Edit Delete |
| 2631 | 1737648240 | 14.74 | 14.74 | 14.73 | 14.74 | Edit Delete |
| 2631 | 1737648300 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1737648360 | 14.73 | 14.74 | 14.73 | 14.74 | Edit Delete |
| 2631 | 1737649860 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1737650520 | 14.74 | 14.74 | 14.72 | 14.72 | Edit Delete |
| 2631 | 1737651060 | 14.68 | 14.74 | 14.68 | 14.74 | Edit Delete |
| 2631 | 1737651120 | 14.73 | 14.74 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1737651660 | 14.73 | 14.74 | 14.73 | 14.74 | Edit Delete |
| 2631 | 1737653760 | 14.74 | 14.74 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1737657600 | 14.73 | 14.74 | 14.72 | 14.74 | Edit Delete |
| 2631 | 1737657660 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1737658320 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1737658440 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1737658500 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1737658560 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1737658620 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1737658740 | 14.73 | 14.74 | 14.73 | 14.74 | Edit Delete |
| 2631 | 1737730860 | 14.73 | 14.74 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1737731160 | 14.74 | 14.74 | 14.71 | 14.71 | Edit Delete |
| 2631 | 1737731520 | 14.74 | 14.74 | 14.71 | 14.74 | Edit Delete |
| 2631 | 1737731940 | 14.72 | 14.74 | 14.72 | 14.73 | Edit Delete |
| 2631 | 1737732180 | 14.74 | 14.74 | 14.72 | 14.72 | Edit Delete |
| 2631 | 1737733560 | 14.73 | 14.74 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1737733740 | 14.74 | 14.74 | 14.73 | 14.73 | Edit Delete |
| 2631 | 1737733980 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1737734520 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |
| 2631 | 1737734580 | 14.73 | 14.74 | 14.73 | 14.74 | Edit Delete |
| 2631 | 1737734640 | 14.74 | 14.74 | 14.74 | 14.74 | Edit Delete |