Query

storage.sqlite — index_minute_data 400554 rows, showing page 6970

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1757577840 15.17 15.17 15.17 15.17 Edit Delete
2631 1757578020 15.17 15.17 15.17 15.17 Edit Delete
2631 1757578080 15.17 15.17 15.17 15.17 Edit Delete
2631 1757578200 15.17 15.17 15.17 15.17 Edit Delete
2631 1757578260 15.17 15.17 15.17 15.17 Edit Delete
2631 1757579220 15.17 15.17 15.17 15.17 Edit Delete
2631 1757579400 15.17 15.17 15.16 15.16 Edit Delete
2631 1757579460 15.17 15.17 15.17 15.17 Edit Delete
2631 1757585160 15.17 15.17 15.17 15.17 Edit Delete
2631 1757585280 15.17 15.17 15.17 15.17 Edit Delete
2631 1757585340 15.16 15.17 15.16 15.17 Edit Delete
2631 1757926440 15.17 15.17 15.17 15.17 Edit Delete
2631 1757926500 15.16 15.17 15.16 15.17 Edit Delete
2631 1757928480 15.17 15.17 15.17 15.17 Edit Delete
2631 1757944800 15.14 15.17 15.14 15.17 Edit Delete
2631 1757944860 15.16 15.17 15.16 15.17 Edit Delete
2631 1757944920 15.16 15.17 15.16 15.17 Edit Delete
2631 1757944980 15.16 15.17 15.16 15.17 Edit Delete
2631 1757946000 15.17 15.17 15.17 15.17 Edit Delete
2631 1757946240 15.15 15.17 15.15 15.17 Edit Delete
2631 1757946480 15.15 15.17 15.15 15.15 Edit Delete
2631 1757946660 15.16 15.17 15.16 15.16 Edit Delete
2631 1757946720 15.17 15.17 15.16 15.16 Edit Delete
2631 1757946780 15.17 15.17 15.17 15.17 Edit Delete
2631 1758200760 15.13 15.17 15.13 15.17 Edit Delete
2631 1765481580 15.16 15.17 15.16 15.17 Edit Delete
2631 1765481700 15.17 15.17 15.15 15.15 Edit Delete
2631 1765482000 15.17 15.17 15.16 15.16 Edit Delete
2631 1765483980 15.15 15.17 15.14 15.17 Edit Delete
2631 1765484040 15.17 15.17 15.17 15.17 Edit Delete
2631 1765484280 15.17 15.17 15.17 15.17 Edit Delete
2631 1765484460 15.17 15.17 15.16 15.16 Edit Delete
2631 1765534200 15.17 15.17 15.15 15.15 Edit Delete
2631 1765534800 15.17 15.17 15.17 15.17 Edit Delete
2631 1765535040 15.17 15.17 15.17 15.17 Edit Delete
2631 1765535160 15.17 15.17 15.17 15.17 Edit Delete
2631 1765536480 15.17 15.17 15.17 15.17 Edit Delete
2631 1765536600 15.17 15.17 15.17 15.17 Edit Delete
2631 1765537800 15.17 15.17 15.17 15.17 Edit Delete
2631 1765539360 15.17 15.17 15.17 15.17 Edit Delete
2631 1765541580 15.17 15.17 15.17 15.17 Edit Delete
2631 1765541700 15.17 15.17 15.16 15.16 Edit Delete
2631 1765541760 15.17 15.17 15.17 15.17 Edit Delete
2631 1765541820 15.17 15.17 15.17 15.17 Edit Delete
2631 1765542000 15.17 15.17 15.17 15.17 Edit Delete
2631 1765542240 15.17 15.17 15.17 15.17 Edit Delete
2631 1765542300 15.16 15.17 15.16 15.17 Edit Delete
2631 1765542660 15.17 15.17 15.16 15.16 Edit Delete
2631 1765542720 15.17 15.17 15.16 15.16 Edit Delete
2631 1765542960 15.17 15.17 15.17 15.17 Edit Delete